World Copper Ltd. - WCU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.01	0.01	0.01	0.01	0.01	96,035
December 02, 2025	0.01	0.01	0.01	0.01	0.01	11,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	19,752
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	25,000
November 26, 2025	0.01	0.01	0.01	0.01	0.01	25,000
November 25, 2025	0.01	0.01	0.01	0.01	0.01	2.44M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	1.5M
November 21, 2025	0.01	0.01	0.01	0.01	0.01	629,055
November 20, 2025	0.01	0.01	0.01	0.01	0.01	116,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	680,000
November 18, 2025	0.01	0.01	0.01	0.01	0.01	500,450
November 17, 2025	0.02	0.01	0.01	0.02	0.01	1.3M
November 14, 2025	0.02	0.01	0.01	0.02	0.01	320,383
November 13, 2025	0.02	0.02	0.02	0.02	0.02	135,925
November 12, 2025	0.02	0.02	0.02	0.02	0.02	457,795
November 11, 2025	0.02	0.02	0.02	0.02	0.01	4.44M
November 10, 2025	0.02	0.02	0.02	0.02	0.02	500,350
November 07, 2025	0.02	0.02	0.02	0.02	0.02	399,000
November 06, 2025	0.03	0.02	0.02	0.03	0.02	3.58M
November 05, 2025	0.03	0.03	0.03	0.03	0.03	3.87M
November 04, 2025	0.05	0.03	0.03	0.05	0.03	4.12M
November 03, 2025	0.06	0.06	0.06	0.06	0.06	10,000
October 31, 2025	0.07	0.07	0.07	0.07	0.07	128,551
October 30, 2025	0.07	0.07	0.07	0.07	0.07	0
October 29, 2025	0.07	0.07	0.07	0.07	0.07	54,000
October 28, 2025	0.08	0.07	0.07	0.08	0.07	551,001
October 27, 2025	0.07	0.08	0.08	0.08	0.07	81,085
October 24, 2025	0.07	0.07	0.07	0.08	0.07	1.48M
October 23, 2025	0.06	0.07	0.07	0.07	0.06	918,609
October 22, 2025	0.06	0.07	0.07	0.07	0.06	14,789
October 21, 2025	0.07	0.07	0.07	0.07	0.07	3,089
October 20, 2025	0.07	0.07	0.07	0.07	0.07	424,700
October 17, 2025	0.06	0.07	0.07	0.07	0.06	426,003
October 16, 2025	0.07	0.07	0.07	0.07	0.07	368,135
October 15, 2025	0.06	0.07	0.07	0.07	0.06	788,894
October 14, 2025	0.06	0.06	0.06	0.06	0.06	851,240
October 10, 2025	0.05	0.05	0.05	0.05	0.05	147,960
October 09, 2025	0.05	0.05	0.05	0.05	0.05	131,000
October 08, 2025	0.04	0.05	0.05	0.05	0.04	1.34M
October 07, 2025	0.04	0.04	0.04	0.04	0.04	3.54M
October 06, 2025	0.04	0.04	0.04	0.04	0.04	975,429
October 03, 2025	0.04	0.04	0.04	0.04	0.04	10,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	184,000
October 01, 2025	0.04	0.04	0.04	0.04	0.04	26,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	125,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	369,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	452,826
September 25, 2025	0.04	0.04	0.04	0.04	0.04	15,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	237,500
September 23, 2025	0.04	0.04	0.04	0.04	0.04	381,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	74,809
September 19, 2025	0.04	0.04	0.04	0.04	0.04	163,875
September 18, 2025	0.04	0.04	0.04	0.04	0.04	20,192
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.04	0
September 15, 2025	0.04	0.04	0.04	0.04	0.04	347,354
September 12, 2025	0.04	0.04	0.04	0.04	0.04	0
September 11, 2025	0.04	0.04	0.04	0.04	0.04	279,300
September 10, 2025	0.04	0.04	0.04	0.04	0.04	130,000

World Copper Ltd. (WCU.V) TSXV