0.04
-0.005(-12.50%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 452,826 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 237,500 |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 381,000 |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74,809 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 163,875 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,192 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 347,354 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 279,300 |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 357,500 |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 294,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 113,384 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 686,600 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 282,244 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 519,100 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 480,100 |
August 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 360,000 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 790,100 |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 173,100 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,600 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,460 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 525,323 |
August 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 874,002 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 106,697 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 827,500 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,053 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.17M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.47M |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 334,700 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 689,100 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 131,000 |
August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 554,000 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 97,500 |
July 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 583,200 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 404,200 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,907 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 497,000 |
July 24, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 1.44M |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 273,473 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 222,000 |
July 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 179,547 |
July 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 407,000 |
July 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 517,544 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 168,194 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 361,826 |
July 11, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 547,525 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 |
July 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 657,733 |
July 08, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 1.03M |
July 07, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 30,000 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 113,000 |