World Copper Ltd. - WCU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0.04	0.04	0.04	0.04	294,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	113,384
September 03, 2025	0.04	0.04	0.04	0.04	0.04	686,600
September 02, 2025	0.04	0.04	0.04	0.04	0.04	282,244
August 29, 2025	0.04	0.04	0.04	0.04	0.04	519,100
August 28, 2025	0.04	0.04	0.04	0.04	0.03	480,100
August 27, 2025	0.03	0.04	0.04	0.04	0.03	360,000
August 26, 2025	0.04	0.04	0.04	0.04	0.03	790,100
August 25, 2025	0.04	0.04	0.04	0.04	0.04	173,100
August 22, 2025	0.04	0.04	0.04	0.04	0.04	35,600
August 21, 2025	0.04	0.04	0.04	0.04	0.04	250,460
August 20, 2025	0.04	0.04	0.04	0.04	0.04	525,323
August 19, 2025	0.04	0.03	0.03	0.04	0.03	874,002
August 18, 2025	0.04	0.04	0.04	0.04	0.04	106,697
August 15, 2025	0.04	0.04	0.04	0.04	0.04	827,500
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	70,053
August 12, 2025	0.04	0.04	0.04	0.04	0.04	2.17M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	1.47M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	334,700
August 07, 2025	0.04	0.04	0.04	0.04	0.04	689,100
August 06, 2025	0.05	0.05	0.05	0.05	0.05	17,000
August 05, 2025	0.04	0.04	0.04	0.04	0.04	131,000
August 01, 2025	0.05	0.04	0.04	0.05	0.04	554,000
July 31, 2025	0.05	0.05	0.05	0.05	0.05	97,500
July 30, 2025	0.05	0.04	0.04	0.05	0.04	583,200
July 29, 2025	0.05	0.05	0.05	0.05	0.04	404,200
July 28, 2025	0.05	0.05	0.05	0.05	0.05	60,907
July 25, 2025	0.05	0.05	0.05	0.05	0.05	497,000
July 24, 2025	0.07	0.05	0.05	0.07	0.05	1.44M
July 23, 2025	0.07	0.07	0.07	0.07	0.07	0
July 22, 2025	0.07	0.07	0.07	0.07	0.06	273,473
July 21, 2025	0.07	0.07	0.07	0.07	0.06	222,000
July 18, 2025	0.07	0.06	0.06	0.07	0.06	179,547
July 17, 2025	0.06	0.07	0.07	0.07	0.06	407,000
July 16, 2025	0.07	0.06	0.06	0.07	0.06	517,544
July 15, 2025	0.07	0.07	0.07	0.08	0.06	168,194
July 14, 2025	0.07	0.07	0.07	0.07	0.06	361,826
July 11, 2025	0.06	0.07	0.07	0.08	0.06	547,525
July 10, 2025	0.06	0.06	0.06	0.06	0.06	24,000
July 09, 2025	0.05	0.06	0.06	0.06	0.05	657,733
July 08, 2025	0.04	0.05	0.05	0.06	0.04	1.03M
July 07, 2025	0.04	0.05	0.05	0.05	0.04	30,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	6,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	113,000
July 02, 2025	0.04	0.04	0.04	0.04	0.04	291,100
June 30, 2025	0.04	0.04	0.04	0.04	0.04	195,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	60,100
June 26, 2025	0.04	0.04	0.04	0.04	0.04	21,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	949,050
June 24, 2025	0.05	0.05	0.05	0.05	0.05	31,000
June 23, 2025	0.05	0.05	0.05	0.05	0.05	63,275
June 20, 2025	0.04	0.04	0.04	0.04	0.04	52,500
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	48,700
June 17, 2025	0.05	0.05	0.05	0.05	0.05	10,000
June 16, 2025	0.05	0.05	0.05	0.05	0.05	4,000
June 13, 2025	0.05	0.05	0.05	0.05	0.04	240,000
June 12, 2025	0.05	0.05	0.05	0.05	0.05	264,000
June 11, 2025	0.05	0.05	0.05	0.05	0.05	50,100

World Copper Ltd. (WCU.V) TSXV