8.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8 | 8 | 8 | 8 | 7.25 | 99,584 |
| September 25, 2025 | 8.5 | 8 | 8 | 9 | 7.85 | 101,787 |
| September 24, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.25 | 125,320 |
| September 23, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| September 22, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 24,064 |
| September 19, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 24,064 |
| September 18, 2025 | 8.5 | 8.5 | 8.5 | 9 | 8 | 24,064 |
| September 17, 2025 | 8.5 | 8.5 | 8.5 | 9 | 8 | 21,250 |
| September 16, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 7.8 | 31,825 |
| September 15, 2025 | 8.5 | 8.5 | 8.5 | 9 | 8 | 19,194 |
| September 12, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 14,392 |
| September 11, 2025 | 8.5 | 8.5 | 8.5 | 9 | 8 | 8,964 |
| September 10, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.32 | 118 |
| September 09, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 18,357 |
| September 08, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.35 | 20,783 |
| September 05, 2025 | 9 | 9.2 | 9.2 | 9.2 | 7.4 | 103,438 |
| September 04, 2025 | 11 | 8.5 | 8.5 | 11 | 8 | 363,751 |
| September 03, 2025 | 11 | 11 | 11 | 11 | 11 | 9,867 |
| September 02, 2025 | 11 | 11 | 11 | 11 | 11 | 54,778 |
| September 01, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 29, 2025 | 10.2 | 11 | 11 | 12 | 10 | 54,778 |
| August 28, 2025 | 10.2 | 11 | 11 | 11 | 10.2 | 408 |
| August 27, 2025 | 12 | 11 | 11 | 12 | 11 | 20,277 |
| August 26, 2025 | 11 | 11 | 11 | 13 | 10.4 | 184,906 |
| August 22, 2025 | 11.05 | 12 | 12 | 13 | 11.05 | 226,752 |
| August 21, 2025 | 10 | 10 | 10 | 12.78 | 10 | 323,446 |
| August 20, 2025 | 10.35 | 10.5 | 10.5 | 10.5 | 10.35 | 8,000 |
| August 19, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 18, 2025 | 10.65 | 10.5 | 10.5 | 10.65 | 9.13 | 69,037 |
| August 15, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 862 |
| August 14, 2025 | 11 | 10.5 | 10.5 | 11 | 10.05 | 52,779 |
| August 13, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 74,552 |
| August 12, 2025 | 10.01 | 10.5 | 10.5 | 10.7 | 10.01 | 9,039 |
| August 11, 2025 | 10.5 | 11 | 11 | 11 | 10 | 15,287 |
| August 08, 2025 | 10.01 | 10.5 | 10.5 | 10.75 | 10.01 | 43,610 |
| August 07, 2025 | 11 | 11 | 11 | 11 | 10 | 5,302 |
| August 06, 2025 | 11 | 10.5 | 10.5 | 11 | 10.5 | 55,972 |
| August 05, 2025 | 10 | 10.5 | 10.5 | 10.5 | 10 | 137,371 |
| August 04, 2025 | 10.78 | 10.4 | 10.4 | 10.78 | 10.4 | 27,381 |
| August 01, 2025 | 10.5 | 11.25 | 11.25 | 11.99 | 10.5 | 44,170 |
| July 31, 2025 | 11 | 12 | 12 | 12 | 11 | 80,800 |
| July 30, 2025 | 12.5 | 12.5 | 12.5 | 13 | 12.48 | 11,943 |
| July 29, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 28, 2025 | 11.5 | 12 | 12 | 12.48 | 11.5 | 173,814 |
| July 25, 2025 | 12 | 10.5 | 10.5 | 14 | 10 | 391,541 |
| July 24, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 23, 2025 | 14 | 14 | 14 | 14 | 14 | 13,100 |
| July 22, 2025 | 13.96 | 14 | 14 | 14 | 13.96 | 357 |
| July 21, 2025 | 13.5 | 14 | 14 | 14 | 13.5 | 3,168 |
| July 18, 2025 | 13 | 14 | 14 | 15 | 13 | 150,637 |
| July 17, 2025 | 15 | 14 | 14 | 15 | 14 | 1,382 |
| July 16, 2025 | 14.16 | 14 | 14 | 14.16 | 14 | 5,182 |
| July 15, 2025 | 14.16 | 14 | 14 | 14.16 | 14 | 108 |
| July 14, 2025 | 15 | 14 | 14 | 15 | 13 | 2,082 |
| July 11, 2025 | 13 | 14 | 14 | 15 | 13 | 118 |
| July 10, 2025 | 14.9 | 14 | 14 | 14.9 | 13.7 | 194,414 |
| July 09, 2025 | 14.9 | 14 | 14 | 14.9 | 14 | 1,106 |
| July 08, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 07, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 04, 2025 | 15 | 14 | 14 | 15 | 14 | 14 |