Walker Crips Group plc (WCW.L) LSE

8.39

-0.81(-8.80%)

Updated at September 08 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202599.29.29.27.4103,438
September 04, 2025118.58.5118363,751
September 03, 202511111111119,867
September 02, 2025111111111154,778
September 01, 202511111111110
August 29, 202510.21111121054,778
August 28, 202510.211111110.2408
August 27, 2025121111121120,277
August 26, 20251111111310.4184,906
August 22, 202511.0512121311.05226,752
August 21, 202510101012.7810323,446
August 20, 202510.3510.510.510.510.358,000
August 19, 202510.510.510.510.510.50
August 18, 202510.6510.510.510.659.1369,037
August 15, 20251010.510.51110862
August 14, 20251110.510.51110.0552,779
August 13, 20251010.510.5111074,552
August 12, 202510.0110.510.510.710.019,039
August 11, 202510.51111111015,287
August 08, 202510.0110.510.510.7510.0143,610
August 07, 202511111111105,302
August 06, 20251110.510.51110.555,972
August 05, 20251010.510.510.510137,371
August 04, 202510.7810.410.410.7810.427,381
August 01, 202510.511.2511.2511.9910.544,170
July 31, 2025111212121180,800
July 30, 202512.512.512.51312.4811,943
July 29, 202512121212120
July 28, 202511.5121212.4811.5173,814
July 25, 20251210.510.51410391,541
July 24, 202514141414140
July 23, 2025141414141413,100
July 22, 202513.9614141413.96357
July 21, 202513.514141413.53,168
July 18, 20251314141513150,637
July 17, 202515141415141,382
July 16, 202514.16141414.16145,182
July 15, 202514.16141414.1614108
July 14, 202515141415132,082
July 11, 20251314141513118
July 10, 202514.9141414.913.7194,414
July 09, 202514.9141414.9141,106
July 08, 202514141414140
July 07, 202514141414140
July 04, 2025151414151414
July 03, 20251314141513333
July 02, 202513.714141413.73,000
July 01, 202513.714141413.71,180
June 30, 202514.96141414.98143,500
June 27, 202514.61414151434,401
June 26, 2025151414151487
June 25, 202514141414140
June 24, 202514.36141414.36146,844
June 23, 202514.36141414.36141,220
June 20, 202514.4141414.41413,785
June 19, 202515.2141415.2141,683
June 18, 2025151414151429
June 17, 202514141414140
June 16, 202514.4141414.413.61,599
June 13, 202513.414141413.415,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved