13.36
+0.26(+1.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.25 | 13.1 | 13.1 | 13.5 | 13 | 96,446 |
| January 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13 | 44,368 |
| January 09, 2026 | 13.25 | 13.1 | 13.1 | 13.25 | 13.1 | 36,000 |
| January 08, 2026 | 13.25 | 13.25 | 13.25 | 13.38 | 13.1 | 60,134 |
| January 07, 2026 | 13.1 | 13.25 | 13.25 | 13.5 | 13 | 67,208 |
| January 06, 2026 | 13.5 | 13.25 | 13.25 | 13.5 | 13 | 178,396 |
| January 05, 2026 | 13.2 | 13.25 | 13.25 | 13.45 | 13.01 | 15,488 |
| January 02, 2026 | 13.25 | 13.25 | 13.25 | 13.48 | 13.08 | 101,004 |
| December 31, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13.25 | 20,000 |
| December 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 20,155 |
| December 29, 2025 | 13.25 | 13.25 | 13.25 | 13.45 | 13.25 | 1,390 |
| December 24, 2025 | 13 | 13.25 | 13.25 | 13.5 | 13 | 22,115 |
| December 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 40,194 |
| December 22, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13.25 | 2,772 |
| December 19, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13.25 | 157,443 |
| December 18, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 1,196 |
| December 17, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 23,974 |
| December 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.7 | 37,726 |
| December 15, 2025 | 13.25 | 13 | 13 | 13.4 | 13 | 3,007 |
| December 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.68M |
| December 11, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.25 | 80,000 |
| December 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 192,120 |
| December 09, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 13,356 |
| December 08, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.06 | 65,200 |
| December 05, 2025 | 13.3 | 13.25 | 13.25 | 13.3 | 13.06 | 8,444 |
| December 04, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 151,611 |
| December 03, 2025 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 5,525 |
| December 02, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.11 | 137,000 |
| December 01, 2025 | 13.25 | 13.3 | 13.3 | 13.5 | 13 | 92,698 |
| November 28, 2025 | 13.25 | 13.25 | 13.25 | 13.35 | 13.1 | 78,832 |
| November 27, 2025 | 13.3 | 13.25 | 13.25 | 13.35 | 13.03 | 197,782 |
| November 26, 2025 | 13.25 | 13.3 | 13.3 | 13.5 | 13 | 215,430 |
| November 25, 2025 | 13.5 | 13.3 | 13.3 | 13.5 | 13 | 420,955 |
| November 24, 2025 | 12.5 | 13.5 | 13.5 | 14 | 11.11 | 1.63M |
| November 21, 2025 | 7.01 | 7.5 | 7.5 | 7.5 | 7.01 | 244 |
| November 20, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7 | 69 |
| November 19, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 364,168 |
| November 18, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 364,168 |
| November 17, 2025 | 7.5 | 7.5 | 7.5 | 7.67 | 7.02 | 30,473 |
| November 14, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7 | 14,207 |
| November 13, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7 | 194,342 |
| November 12, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 28,992 |
| November 11, 2025 | 7.5 | 7.5 | 7.5 | 7.6 | 7.5 | 40,825 |
| November 10, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.1 | 350,292 |
| November 07, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 348,000 |
| November 06, 2025 | 7.5 | 7.5 | 7.5 | 7.65 | 7.5 | 12,000 |
| November 05, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 522 |
| November 04, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7 | 344 |
| November 03, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.1 | 25,823 |
| October 31, 2025 | 7.5 | 7.5 | 7.5 | 7.68 | 7.45 | 66,835 |
| October 30, 2025 | 7.5 | 7.5 | 7.5 | 7.7 | 7.1 | 74,188 |
| October 29, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7 | 8,568 |
| October 28, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 341,000 |
| October 27, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.1 | 22,559 |
| October 24, 2025 | 7.5 | 7.5 | 7.5 | 7.7 | 7.1 | 22,461 |
| October 23, 2025 | 7.5 | 7.5 | 7.5 | 7.7 | 7 | 5,674 |
| October 22, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 66,222 |
| October 21, 2025 | 7.02 | 7.5 | 7.5 | 7.5 | 7.02 | 48,000 |
| October 20, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 560,000 |
| October 17, 2025 | 7.5 | 7.5 | 7.5 | 8.15 | 7.5 | 43,320 |