Walker Crips Group plc (WCW.L) LSE
13.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
WCW.L Historical Return
If you invested 1000 GBp in Walker Crips Group plc (WCW.L) 10 years ago, it would be worth 0 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WCW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 06, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| March 05, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| March 04, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| March 03, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| March 02, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13.5 | 739 |
| February 27, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13 | 74,103 |
| February 26, 2026 | 13.5 | 13.5 | 13.5 | 13.95 | 13.5 | 10,765 |
| February 25, 2026 | 13.95 | 13.5 | 13.5 | 14 | 13.15 | 27,240 |
| February 24, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 126 |
| February 23, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13.13 | 32,042 |
| February 20, 2026 | 13.5 | 13.5 | 0 | 14 | 13.5 | 24 |
| February 19, 2026 | 13.5 | 13.5 | 0 | 14 | 13.5 | 76 |
| February 18, 2026 | 13.5 | 13.5 | 0 | 14 | 13 | 90,080 |
| February 17, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 5,125 |
| February 16, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 5,125 |
| February 13, 2026 | 13.5 | 13.5 | 0 | 14 | 13.3 | 5,125 |
| February 12, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.3 | 2,949 |
| February 11, 2026 | 13.5 | 13.5 | 0 | 14 | 13 | 10,207 |
| February 10, 2026 | 13.5 | 13.4 | 0 | 13.5 | 13.4 | 1,942 |
| February 09, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.3 | 245,200 |
| February 06, 2026 | 13.5 | 13.3 | 0 | 14 | 13 | 5,782 |
| February 05, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.3 | 1,000 |
| February 04, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13 | 1,000 |
| February 03, 2026 | 13.5 | 13 | 0 | 14 | 13 | 1,501 |
| February 02, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 700,000 |
| January 30, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.3 | 50,426 |
| January 29, 2026 | 13.5 | 13.5 | 0 | 14 | 13 | 71,311 |
| January 28, 2026 | 13.5 | 13.2 | 0 | 14 | 13 | 3,049 |
| January 27, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13 | 3,920 |
| January 26, 2026 | 13.25 | 13.5 | 0 | 14 | 13 | 147,352 |
| January 23, 2026 | 13.25 | 13.25 | 0 | 13.5 | 12.8 | 44,580 |
| January 22, 2026 | 13.25 | 13.25 | 0 | 13.25 | 13.03 | 10,000 |
| January 21, 2026 | 13.25 | 13.25 | 0 | 13.25 | 13.25 | 2.1M |
| January 20, 2026 | 13.25 | 13.25 | 0 | 13.25 | 13.25 | 2.1M |
| January 19, 2026 | 13.25 | 13.25 | 0 | 13.25 | 13.25 | 2.1M |
| January 16, 2026 | 13.25 | 13.25 | 0 | 13.5 | 13 | 76,371 |
| January 15, 2026 | 13.25 | 13.25 | 0 | 13.36 | 13.25 | 6 |
| January 14, 2026 | 13.25 | 13.25 | 0 | 13.5 | 13 | 34,317 |
| January 13, 2026 | 13.25 | 13.1 | 0 | 13.5 | 13 | 96,446 |
| January 12, 2026 | 13.25 | 13.25 | 0 | 13.25 | 13 | 44,368 |
| January 09, 2026 | 13.25 | 13.25 | 0 | 13.25 | 13.1 | 36,000 |
| January 08, 2026 | 13.25 | 13.25 | 0 | 13.38 | 13.1 | 60,134 |
| January 07, 2026 | 13.1 | 13.25 | 0 | 13.5 | 13 | 67,208 |
| January 06, 2026 | 13.5 | 13.25 | 0 | 13.5 | 13 | 178,396 |
| January 05, 2026 | 13.2 | 13.25 | 0 | 13.45 | 13.01 | 15,488 |
| January 02, 2026 | 13.25 | 13.25 | 0 | 13.48 | 13.08 | 101,004 |
| December 31, 2025 | 13.25 | 13.25 | 0 | 13.5 | 13.25 | 20,000 |
| December 30, 2025 | 13.25 | 13.25 | 0 | 13.25 | 13.25 | 20,155 |
| December 29, 2025 | 13.25 | 13.25 | 0 | 13.45 | 13.25 | 1,390 |
| December 24, 2025 | 13 | 13.25 | 0 | 13.5 | 13 | 22,115 |
| December 23, 2025 | 13.25 | 13.25 | 0 | 13.25 | 13.25 | 40,194 |
| December 22, 2025 | 13.25 | 13.25 | 0 | 13.5 | 13.25 | 2,772 |
| December 19, 2025 | 13.25 | 13.25 | 0 | 13.5 | 13.25 | 157,443 |
| December 18, 2025 | 13.25 | 13.25 | 0 | 13.5 | 13 | 1,196 |
