Walker & Dunlop, Inc. (WD) NYSE

Currency In USD

WD Historical Return

If you invested $1000 in Walker & Dunlop, Inc. (WD) 10 years ago, it would be worth $1,912.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.73, while $1000 invested 1 year ago would be worth $475.36. This corresponds to total returns of 91.25%, -54.33%, -52.46%, respectively, with annualized returns of 6.7%, -14.51%, -52.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.61	40.22	40.22	40.61	39.75	351,483
August 20, 2026	40.42	40.18	40.18	40.92	39.45	369,886
August 19, 2026	40.07	41.56	41.56	41.73	40.07	427,627
August 18, 2026	40.32	39.71	39.71	40.54	39.49	363,509
August 17, 2026	42.87	40.7	40.7	42.87	40.38	395,378
August 14, 2026	42.76	42.56	42.56	43.39	42.23	249,499
August 13, 2026	42.73	42.78	42.78	43.05	41.63	617,097
August 12, 2026	42.87	42.31	42.31	43.28	41.99	344,775
August 11, 2026	43.4	43.05	43.05	44.2	42.7	658,817
August 10, 2026	43.77	43.38	43.38	44.01	41.38	683,702
August 07, 2026	44.24	44.43	44.43	47.52	43.9	605,906
August 06, 2026	47.99	44.26	44.26	48.56	41.38	1.58M
August 05, 2026	51.93	51.39	51.39	52.01	50.78	282,816
August 04, 2026	52.25	51.82	51.82	52.66	50.79	251,488
August 03, 2026	50.49	52.09	52.09	52.19	50.35	259,441
July 31, 2026	49.15	49.69	49.69	49.8	48.27	274,604
July 30, 2026	50.39	49.07	49.07	50.39	48.21	236,677
July 29, 2026	50.53	50.51	50.51	51.8	50.1	305,537
July 28, 2026	49.73	50.98	50.98	51.39	49.38	259,346
July 27, 2026	48.63	49.28	49.28	49.59	48.41	280,708
July 23, 2026	46.98	46.81	46.81	47.11	46.35	241,166
July 22, 2026	47.49	47.73	47.73	48.53	46.64	297,071
July 21, 2026	48.24	48.08	48.08	48.99	48	224,469
July 20, 2026	49.99	48.47	48.47	50.73	48.19	217,031
July 17, 2026	51.03	50.08	50.08	52	49.64	221,494
July 16, 2026	49.53	51.19	51.19	51.27	49.53	198,072
July 15, 2026	48.98	49.43	49.43	50.48	48.94	326,261
July 14, 2026	48.83	48.5	48.5	49.35	48.27	231,189
July 13, 2026	50.45	48.86	48.86	50.87	48.61	209,705
July 10, 2026	50.41	50.23	50.23	50.87	49.87	153,609
July 09, 2026	49.53	49.98	49.98	50.64	49.16	199,243
July 08, 2026	50.43	49.27	49.27	50.87	48.99	428,065
July 07, 2026	52.85	51.22	51.22	53.49	51.04	226,251
July 06, 2026	54.41	52.64	52.64	54.96	52.63	218,140
July 02, 2026	55.72	54.55	54.55	56.18	54.17	177,432
July 01, 2026	54	54.92	54.92	55.48	53.79	252,651
June 30, 2026	53.87	54.7	54.7	55.09	53.13	393,562
June 29, 2026	54.42	53.83	53.83	54.5	53.29	292,592
June 26, 2026	53.19	54.72	54.72	55	52.89	1.03M
June 25, 2026	53.49	53	53	54.53	52.92	196,344
June 24, 2026	51.35	53	53	53.21	51.15	293,091
June 23, 2026	51.76	51.15	51.15	52.65	51.03	321,940
June 22, 2026	51.79	51.58	51.58	52.83	50.58	455,587
June 18, 2026	51.18	51.96	51.96	52.72	50.73	688,935
June 17, 2026	51.55	51	51	52.9	50.43	249,698
June 16, 2026	51.66	51.85	51.85	52.57	51.25	225,524
June 15, 2026	53.75	51.28	51.28	55	51.15	326,563
June 12, 2026	52.78	53.26	53.26	53.98	51.94	260,613
June 11, 2026	50.87	52.34	52.34	52.41	50.78	292,690
June 10, 2026	53.05	51.07	51.07	53.05	51.05	198,420
June 09, 2026	52.5	52.89	52.89	54.13	52.19	374,972
June 08, 2026	51.56	51.79	51.79	52.78	51.04	328,631
June 05, 2026	51.79	51.25	51.25	52.36	51.02	262,017
June 04, 2026	49.22	51.69	51.69	51.72	48.53	413,243
June 03, 2026	49.07	48.32	48.32	49.23	47.37	300,625
June 02, 2026	48.28	49.81	49.81	50.53	47.66	425,179
June 01, 2026	49.73	48.33	48.33	50.13	47.5	549,248
May 29, 2026	50.72	50.19	50.19	50.98	49.85	402,748
May 28, 2026	50.21	50.81	50.81	51.44	50.02	204,066
May 27, 2026	50.65	50.6	50.6	51.24	50.19	328,963