Walker & Dunlop, Inc. (WD) NYSE

60.91

+0.21(+0.35%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202560.460.9160.9161.2460.492,013
December 23, 202561.260.760.761.560.27292,409
December 22, 202560.3461.5461.5461.7860.3489,716
December 19, 202561.4560.360.362.3960.17655,626
December 18, 202562.0261.6361.6362.5660.95365,600
December 17, 202561.9161.4461.4463.5360.05311,625
December 16, 202562.4562.4162.4163.1162.18322,000
December 15, 202562.9662.3262.3263.0661.95340,921
December 12, 202563.9662.5862.5863.9662.44243,866
December 11, 202563.9163.5463.5464.6263.34264,408
December 10, 202562.4663.4163.4163.8861.5479,402
December 09, 202562.9962.3462.3464.9161.84220,809
December 08, 202563.3662.9162.9164.162.38371,112
December 05, 202564.0763.2363.2364.6762.82266,829
December 04, 202563.8563.9263.9264.2763.51250,872
December 03, 202563.6764.3664.3664.6163.5254,900
December 02, 202565.163.3363.3365.2763.31228,000
December 01, 202563.6464.4164.4164.663.46255,400
November 28, 202565.1264.6464.6465.6864.2593,426
November 26, 202563.965.165.16663.65392,044
November 25, 202561.3264.2564.2564.9461.32420,841
November 24, 202561.4461.0561.0561.9560.78371,203
November 21, 202561.461.7461.7462.8260.72319,911
November 20, 20256361.2760.66460.84297,900
November 19, 20256262.3261.6463.2561.99246,200
November 18, 202561.9861.8161.1362.9461.25225,000
November 17, 202565.2562.261.5265.2562.12196,017
November 14, 20256565.3464.6366.0164.47168,924
November 13, 202566.0365.6164.8967.5765.39205,800
November 12, 202567.9266.7866.0569.1966.38252,517
November 11, 202566.6567.8667.1268.4466.12362,341
November 10, 202569.4166.2865.5670.3666.13451,500
November 07, 202570.4169.3769.3772.6168.86417,100
November 06, 202574.171.0971.0975.570.72504,400
November 05, 202580.1379.9879.9881.1178.92194,000
November 04, 202580.1480.2380.2380.679.25144,200
November 03, 202579.2880.380.380.378.05208,643
October 31, 202579.4379.9279.9279.9577.81212,622
October 30, 202579.5580.0480.0480.879.09161,100
October 29, 20258379.7479.7483.5978.89294,047
October 28, 202584.5483.2883.2885.2782.71105,534
October 27, 202585.5985.3685.3686.3283.9387,832
October 24, 202588.9985.7685.769085.73175,642
October 23, 202584.1386.586.586.8284.13200,104
October 22, 202583.6184.3484.3485.4383.2126,119
October 21, 202582.6283.2283.2284.382.568,600
October 20, 202581.7482.782.782.9981.7471,100
October 17, 202580.8981.2681.2682.5379.75132,933
October 16, 202584.0980.7180.7184.6980.5210,021
October 15, 202583.2984.3384.3384.5583.29145,900
October 14, 202580.3582.9782.9783.9580.25175,333
October 13, 202581.8181.4881.4882.280.46145,800
October 10, 202582.2781.5381.5382.4180.56217,734
October 09, 202580.1380.5680.5680.7379.3114,144
October 08, 202580.9779.5579.5581.5179.36107,047
October 07, 202581.0480.4380.4382.1680.2141,400
October 06, 202584.280.9780.9784.4880.58190,300
October 03, 202584.483.9783.9786.3883.92212,300
October 02, 202584.6184.3884.3884.8583.65189,039
October 01, 202583.1884.5384.5384.8383.06190,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved