Walker & Dunlop, Inc. (WD) NYSE

50.00

+1.67(+3.46%)

Updated at June 02 03:49PM

Currency In USD

WD Historical Return

If you invested $1000 in Walker & Dunlop, Inc. (WD) 10 years ago, it would be worth $2,536.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.24, while $1000 invested 1 year ago would be worth $772.2. This corresponds to total returns of 153.68%, -42.38%, -22.78%, respectively, with annualized returns of 9.75%, -10.43%, -22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.73	48.33	48.33	50.13	47.5	549,248
May 29, 2026	50.72	50.19	50.19	50.98	49.85	402,748
May 28, 2026	50.21	50.81	50.81	51.44	50.02	204,066
May 27, 2026	50.65	50.6	50.6	51.24	50.19	328,963
May 26, 2026	50.7	50.08	50.08	51	49.72	173,345
May 22, 2026	50.53	50.37	50.37	51.06	49.81	250,588
May 21, 2026	48.48	50.53	50.53	50.59	48.26	270,303
May 20, 2026	47.76	49.73	49.73	50.07	47.51	448,815
May 19, 2026	49.46	48.44	48.44	49.94	48.4	379,155
May 18, 2026	51.37	50.37	50.37	52.35	50.32	261,089
May 15, 2026	52.66	51.1	51.1	52.66	51.04	233,328
May 14, 2026	54.57	52.97	52.97	54.96	52.95	235,033
May 13, 2026	54.7	53.84	53.84	55.01	53.6	384,133
May 12, 2026	53.91	55.18	55.18	55.28	53.21	495,678
May 11, 2026	54.55	53.81	53.81	54.55	51.83	393,168
May 08, 2026	54.67	54.61	54.61	55.51	53.78	358,213
May 07, 2026	54.76	54.79	54.79	56.85	53.41	311,384
May 06, 2026	51.85	53.17	53.17	54.02	51.74	390,600
May 05, 2026	51	51.16	51.16	51.81	50.02	164,984
May 04, 2026	50.96	50.86	50.86	52.26	50.81	288,753
May 01, 2026	50.66	51.28	51.28	51.52	50	181,978
April 30, 2026	50.7	50.35	50.35	51.36	50.3	194,920
April 29, 2026	51.41	50.97	50.97	51.78	50.61	169,079
April 28, 2026	51.09	51.49	51.49	51.72	50.49	258,228
April 27, 2026	51.41	50.89	50.89	52.44	50.78	187,148
April 24, 2026	49.89	51.41	51.41	51.87	48.44	251,448
April 23, 2026	50.1	49.66	49.66	50.41	49.12	212,477
April 22, 2026	49.95	50	50	50.54	49.42	210,789
April 21, 2026	51.11	49.65	49.65	51.53	48.98	260,649
April 20, 2026	49.85	50.8	50.8	51.16	49.33	301,728
April 17, 2026	50.05	50.2	50.2	50.85	49.98	246,008
April 16, 2026	49.21	49.27	49.27	49.86	48.79	232,258
April 15, 2026	48.31	48.99	48.99	49.29	48.17	222,250
April 14, 2026	48.04	48.21	48.21	48.73	47.72	147,921
April 13, 2026	46.54	47.85	47.85	47.87	46.37	210,451
April 10, 2026	45.78	46.79	46.79	46.87	45.38	167,088
April 09, 2026	44.77	45.61	45.61	46.12	44.5	268,577
April 08, 2026	46.52	45.27	45.27	47.01	45.19	350,383
April 07, 2026	44.88	44.86	44.86	45.9	44.37	319,235
April 06, 2026	44.46	45.12	45.12	45.42	43.9	288,554
April 02, 2026	43.91	44.44	44.44	44.68	43.03	137,083
April 01, 2026	43.91	44.28	44.28	45.01	43.63	249,589
March 31, 2026	44	44.38	44.38	44.86	43.1	316,558
March 30, 2026	43.38	43.49	43.49	43.84	42.56	351,677
March 27, 2026	44.27	43.05	43.05	45.07	42.91	292,321
March 26, 2026	44.77	44.94	44.94	45.58	44.38	246,773
March 25, 2026	44.59	45.07	45.07	45.56	43.92	403,572
March 24, 2026	43.86	43.98	43.98	44.65	43.4	475,748
March 23, 2026	45.21	44.5	44.5	45.84	44.19	425,128
March 20, 2026	44.47	43.82	43.82	45.29	43.6	576,872
March 19, 2026	44.46	44.63	44.63	45.19	43.84	347,326
March 18, 2026	45.26	44.86	44.86	46.46	44.72	452,099
March 17, 2026	46.14	45.87	45.87	47.61	45.69	397,080
March 16, 2026	45.69	45.46	45.46	46.13	44.85	484,655
March 13, 2026	45.89	45.01	45.01	46.65	44.69	253,932
March 12, 2026	46.69	46.24	45.56	48.08	45.89	494,983
March 11, 2026	47.53	47.19	46.5	48.09	45.3	713,524
March 10, 2026	49.03	47.5	46.8	49.03	46.06	844,063
March 09, 2026	47.79	49.92	49.19	50.01	46.97	617,003
March 06, 2026	49.31	48.19	47.48	49.62	48.05	403,501