Workday, Inc. (WDAY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WDAY Historical Return
If you invested $1000 in Workday, Inc. (WDAY) 10 years ago, it would be worth $2,247.94 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.84, while $1000 invested 1 year ago would be worth $853.45. This corresponds to total returns of 124.79%, -25.42%, -14.66%, respectively, with annualized returns of 8.43%, -5.7%, -14.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WDAY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 187.72 | 199.28 | 199.28 | 201 | 183.61 | 4.25M |
| September 16, 2026 | 186.88 | 187.76 | 187.76 | 189.91 | 186.32 | 1.93M |
| September 15, 2026 | 191.5 | 190.67 | 190.67 | 194.76 | 190.19 | 1.98M |
| September 11, 2026 | 185.42 | 185.7 | 185.7 | 188.57 | 184.27 | 1.86M |
| September 10, 2026 | 185.77 | 185.09 | 185.09 | 188.06 | 183.74 | 2.41M |
| September 09, 2026 | 185.2 | 186.05 | 186.05 | 187.25 | 183.54 | 2.31M |
| September 08, 2026 | 191.97 | 186.28 | 186.28 | 192.18 | 184.62 | 2.83M |
| September 04, 2026 | 206.94 | 195.79 | 195.79 | 206.94 | 195.4 | 2.85M |
| September 03, 2026 | 204.99 | 206.92 | 206.92 | 211.83 | 203 | 2.97M |
| September 02, 2026 | 198.22 | 200.87 | 200.87 | 205.7 | 197.38 | 2.77M |
| September 01, 2026 | 196.36 | 198.38 | 198.38 | 205.37 | 195.95 | 3.64M |
| August 31, 2026 | 201.07 | 197.45 | 197.45 | 203.64 | 196.6 | 4.61M |
| August 28, 2026 | 190.68 | 204.72 | 204.72 | 207.84 | 189.25 | 8.65M |
| August 27, 2026 | 195.4 | 193.57 | 193.57 | 200 | 189.79 | 7.23M |
| August 26, 2026 | 188.18 | 190.75 | 190.75 | 193.6 | 188.05 | 3.2M |
| August 25, 2026 | 196.18 | 194.42 | 194.42 | 198.38 | 193.7 | 3.49M |
| August 24, 2026 | 199.7 | 199.15 | 199.15 | 202.76 | 198.48 | 2.66M |
| August 21, 2026 | 197.67 | 200.01 | 200.01 | 201.55 | 194.79 | 3.43M |
| August 20, 2026 | 197.64 | 197.32 | 197.32 | 200.37 | 194.78 | 3.12M |
| August 19, 2026 | 190.34 | 198.42 | 198.42 | 200.79 | 189.46 | 4.83M |
| August 18, 2026 | 195.3 | 190.64 | 190.64 | 195.78 | 190.43 | 3.77M |
| August 17, 2026 | 192.49 | 191.18 | 191.18 | 195.33 | 189.31 | 4.52M |
| August 14, 2026 | 207.85 | 198.68 | 198.68 | 208 | 195.01 | 7.86M |
| August 13, 2026 | 177.44 | 206.45 | 206.45 | 227.49 | 174.6 | 15.45M |
| August 12, 2026 | 175.86 | 175.29 | 175.29 | 178.53 | 173.17 | 4.32M |
| August 11, 2026 | 181.03 | 181.27 | 181.27 | 185.03 | 179.28 | 3.06M |
| August 10, 2026 | 176.98 | 184.19 | 184.19 | 185.82 | 176.2 | 4.32M |
| August 07, 2026 | 174.3 | 179.64 | 179.64 | 182.72 | 174.28 | 3.29M |
| August 06, 2026 | 163.71 | 170.24 | 170.24 | 171.4 | 163.05 | 3.54M |
| August 05, 2026 | 173.64 | 170.64 | 170.64 | 174 | 168.87 | 2.25M |
| August 04, 2026 | 162.93 | 171.28 | 171.28 | 172.15 | 162.28 | 3.36M |
| August 03, 2026 | 165.84 | 165.05 | 165.05 | 169.67 | 161.64 | 3.96M |
| July 31, 2026 | 155.48 | 160.34 | 160.34 | 160.89 | 152.1 | 4.08M |
| July 30, 2026 | 158.02 | 158.11 | 158.11 | 160.99 | 149.54 | 6.81M |
| July 29, 2026 | 159.79 | 168.01 | 168.01 | 170.4 | 158.99 | 7.23M |
| July 28, 2026 | 151.53 | 159.69 | 159.69 | 160.55 | 151.06 | 7.4M |
| July 27, 2026 | 141.55 | 147.54 | 147.54 | 150.24 | 140.19 | 6.87M |
| July 23, 2026 | 135.86 | 127.87 | 127.87 | 136.33 | 127.11 | 4.42M |
| July 22, 2026 | 142.18 | 132.42 | 132.42 | 142.18 | 131.93 | 4.27M |
| July 21, 2026 | 139.01 | 141.17 | 141.17 | 144.99 | 139.01 | 4.02M |
| July 20, 2026 | 140.48 | 147.22 | 147.22 | 147.83 | 139.13 | 2.63M |
| July 17, 2026 | 144.96 | 144.78 | 144.78 | 149.88 | 142.36 | 3.93M |
| July 16, 2026 | 144.33 | 145.43 | 145.43 | 148.42 | 141.46 | 3.62M |
| July 15, 2026 | 142.52 | 141.82 | 141.82 | 147.39 | 141.31 | 3.5M |
| July 14, 2026 | 132.97 | 139.81 | 139.81 | 141.98 | 132.26 | 4.59M |
| July 13, 2026 | 140.85 | 144.87 | 144.87 | 147.22 | 140.85 | 3.25M |
| July 10, 2026 | 142.19 | 138.95 | 138.95 | 143.1 | 137.65 | 1.9M |
| July 09, 2026 | 131.4 | 138.34 | 138.34 | 138.98 | 130.15 | 3.78M |
| July 08, 2026 | 142.23 | 137.88 | 137.88 | 142.23 | 137.18 | 4.03M |
| July 07, 2026 | 142.24 | 143.65 | 143.65 | 145.81 | 142.01 | 5.9M |
| July 06, 2026 | 132.99 | 137.99 | 137.99 | 138.4 | 129.2 | 3.8M |
| July 02, 2026 | 130.13 | 135.4 | 135.4 | 136.98 | 130.08 | 4.07M |
| July 01, 2026 | 128.76 | 130.27 | 130.27 | 131.3 | 126.08 | 3.54M |
| June 30, 2026 | 121.44 | 122.42 | 122.42 | 123.3 | 119.5 | 2.89M |
| June 29, 2026 | 126.98 | 123.58 | 123.58 | 127.84 | 122.67 | 3.7M |
| June 26, 2026 | 116.58 | 124.21 | 124.21 | 125.21 | 115.05 | 10.23M |
| June 25, 2026 | 115.77 | 113.77 | 113.77 | 119.16 | 113.51 | 3.87M |
| June 24, 2026 | 114.99 | 118.09 | 118.09 | 120.5 | 113.59 | 3.28M |
| June 23, 2026 | 117.54 | 115.13 | 115.13 | 118.9 | 113.28 | 4.86M |
| June 22, 2026 | 115.05 | 113.04 | 113.04 | 120.39 | 111.5 | 6.47M |
AD
