Workday, Inc. (WDAY) NASDAQ

230.82

+7.33(+3.28%)

Updated at November 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025224.46223.49223.49227.16223.22.36M
November 12, 2025227.87225.93225.93229225.151.56M
November 11, 2025226.51226.98226.98228.49225.951.54M
November 10, 2025224.72227.97227.97228.31222.982M
November 07, 2025222225.17225.17226.61220.423.69M
November 06, 2025229.73224.5224.5230220.692.95M
November 05, 2025233.63232.1232.1236.15230.792.02M
November 04, 2025236.4233.47233.47236.69230.791.87M
November 03, 2025240.5237.68237.68241.04232.292.18M
October 31, 2025232.73239.92239.92241.32231.141.97M
October 30, 2025231.9232.87232.87235.59230.761.95M
October 29, 2025234.99231.36231.36234.99228.052.2M
October 28, 2025238.36236.93236.93241.83236.681.75M
October 27, 2025243.77238.91238.91244.262381.92M
October 24, 2025244.96242.75242.75247.1242.51984,211
October 23, 2025242.83243.28243.28244.39241.161.24M
October 22, 2025246242.83242.83247.4242.511.65M
October 21, 2025240.12245.67245.67247.25239.742.12M
October 20, 2025235.56241.2241.2242.22233.132.08M
October 17, 2025229.09234.25234.25235.05229.082.1M
October 16, 2025236.79227.6227.6241227.142.24M
October 15, 2025237.22234.76234.76238.18234.091.79M
October 14, 2025233.71237.18237.18238.97232.81.79M
October 13, 2025234.46236.6236.6237.29232.51.37M
October 10, 2025238.14233.18233.18240.16232.782.27M
October 09, 2025237.84238.22238.22241.26237.192.87M
October 08, 2025233.9238.25238.25238.38232.421.93M
October 07, 2025238.91233.17233.17238.91229.761.95M
October 06, 2025235.66238.36238.36243.95234.692.25M
October 03, 2025232.35236.48236.48237.72230.812.31M
October 02, 2025231.95232.1232.1235.4231.013.25M
October 01, 2025239.35232.21232.21241.85231.13.97M
September 30, 2025248.46240.73240.73249.14239.883M
September 29, 2025247.62247.69247.69249.85245.293.82M
September 26, 2025243246.67246.67249.05242.943.46M
September 25, 2025240.72242.75242.75243.08237.92.87M
September 24, 2025240.51241.51241.51243.32238.142.15M
September 23, 2025241.99240.32240.32244.72239.513.74M
September 22, 2025232.02242.66242.66243.07230.734.62M
September 19, 2025236.13233.62233.62237.75230.875.93M
September 18, 2025237.68233.5233.5239.29231.34.38M
September 17, 2025235.39234.88234.88240.63231.9411.66M
September 16, 2025222.75219.01219.01224.412183.11M
September 15, 2025222.71222.75222.75224.91220.432.4M
September 12, 2025226.17223.39223.39227.36222.112.68M
September 11, 2025226.83226.67226.67228.57224.612.27M
September 10, 2025231.15226.48226.48231.79223.772.86M
September 09, 2025232.16230.73230.73233.57229.661.9M
September 08, 2025231.62231.81231.81233.45229.13.02M
September 05, 2025233231.08231.08237.52303.53M
September 04, 2025231.95231.13231.13232.192272.23M
September 03, 2025229.1233.43233.43235.32229.13.53M
September 02, 2025227.49228.89228.89229.41226.353.94M
August 29, 2025227.69230.82230.82230.86227.693.24M
August 28, 2025229.87228.5228.5232.45227.183.04M
August 27, 2025224.12229.71229.71230.1223.133.45M
August 26, 2025224.98222.88222.88227.3221.074.8M
August 25, 2025222.48223.39223.39225.13220.65.03M
August 22, 2025213.88221.27221.27222.02211.318.23M
August 21, 2025226.01227.58227.58228.1223.636.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved