Workday, Inc. (WDAY) NASDAQ

228.64

+1.56(+0.69%)

As of July 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 25, 2024224227.08227.08232.87223.552.25M
July 24, 2024225.16220.52220.52225.47220.461.66M
July 23, 2024230226.04226.04232.24225.831.47M
July 22, 2024228.92228.99228.99229.95225.522.29M
July 19, 2024219.33227.49227.49227.97218.462.79M
July 18, 2024232.76230.58230.58235229.151.72M
July 17, 2024233.6231.63231.63237.48231.272.05M
July 16, 2024233.3235.63235.63237.25232.651.65M
July 15, 2024230.7232.47232.47233.862302.89M
July 12, 2024226.78230.02230.02230.34226.021.69M
July 11, 2024223.71226.81226.81228.14222.752.48M
July 10, 2024223.36223.08223.08224.43220.341.77M
July 09, 2024225.32223.09223.09226.23221.521.91M
July 08, 2024226.51226.54226.54228.99223.831.67M
July 05, 2024224.95229.15229.15229.35224.011.03M
July 03, 2024227.2225.55225.55228.95225.35882,828
July 02, 2024223.12226.76226.76226.79223.021.72M
July 01, 2024223224.72224.72225.41219.571.5M
June 28, 2024223.35223.56223.56225.41221.962.66M
June 27, 2024217.55223.36223.36224.14217.261.97M
June 26, 2024216.48216.78216.78219.01215.811.83M
June 25, 2024219.28217.38217.38219.59216.911.57M
June 24, 2024218.22218.7218.7220217.412.37M
June 21, 2024216.78219.09219.09219.7216.275.46M
June 20, 2024210214.59214.59216.34209.352.84M
June 18, 2024211207.69207.69212.85207.372.15M
June 17, 2024207.76212.46212.46213.65207.182.04M
June 14, 2024208.07209.48209.48210.88207.111.64M
June 13, 2024211.7207.08207.08211.72071.93M
June 12, 2024215.26210.93210.93215.27210.492.99M
June 11, 2024213.75214.13214.13214.84212.51.92M
June 10, 2024213.38212.73212.73215.08209.842.63M
June 07, 2024213.72215.56215.56217.16213.142.41M
June 06, 2024212.78214.95214.95216.77212.372.61M
June 05, 2024211.89212.46212.46215.57211.162.56M
June 04, 2024211.85211.12211.12212.82209.043.6M
June 03, 2024210.07210.83210.83211.84207.563.24M
May 31, 2024208.08211.45211.45213.06207.866.45M
May 30, 2024207.25207.44207.44209.66204.527.03M
May 29, 2024214.99211.58211.58216.06211.193.76M
May 28, 2024219.04215.44215.44219.53211.297.42M
May 24, 2024232.19220.91220.91236.95219.3915.55M
May 23, 2024263.27260.9260.9263.66260.054.41M
May 22, 2024260259.88259.88263.02258.882.2M
May 21, 2024258.87258.86258.86259.9256.991.94M
May 20, 2024256.03259.5259.5259.82561.88M
May 17, 2024257.47257.93257.93259.48256.292.02M
May 16, 2024248.96256.57256.57256.89248.491.89M
May 15, 2024247.9251.31251.31252.97247.052.19M
May 14, 2024247.25246.88246.88248.96246.121.74M
May 13, 2024246.17247.08247.08248.8246.172.16M
May 10, 2024246.28246.34246.34249.67246.091.58M
May 09, 2024250.37245.96245.96250.88245.892.58M
May 08, 2024249.44249.63249.63251.28248.041.48M
May 07, 2024249.3249.43249.43251.22247.661.65M
May 06, 2024252.29249.91249.91252.29247.182.88M
May 03, 2024253.15255.78255.78258252.363.07M
May 02, 2024249.58250.85250.85255.2248.73.93M
May 01, 2024245.38244.96244.96249.93241.142.85M
April 30, 2024248.76244.73244.73248.76244.362.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved