Workday, Inc. - WDAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	185.34	182.99	182.99	186.5	180.83	3.56M
January 16, 2026	193	186.86	186.86	193.25	185.6	4.68M
January 15, 2026	194.14	192.72	192.72	196.15	192.5	3.38M
January 14, 2026	198.3	193.99	193.99	198.3	192.27	4.12M
January 13, 2026	207.07	199.55	199.55	208.62	199	2.49M
January 12, 2026	205.54	207.91	207.91	210.08	204.3	2.01M
January 09, 2026	210.19	207.19	207.19	211	207	1.8M
January 08, 2026	209.49	209.79	209.79	211.39	207	1.53M
January 07, 2026	210.62	211.14	211.14	212.74	209.07	1.6M
January 06, 2026	208.25	210.3	210.3	210.51	205.5	2.23M
January 05, 2026	205.8	208.9	208.9	212.45	205.14	4.02M
January 02, 2026	215.2	205.79	205.79	215.4	202.22	6.05M
December 31, 2025	216.11	214.78	214.78	216.35	214.47	2.23M
December 30, 2025	217.42	216.93	216.93	218.51	216	1.87M
December 29, 2025	219.87	218.99	218.99	220.73	217.74	1.61M
December 26, 2025	217	220.7	220.7	220.93	216.18	1.65M
December 24, 2025	215.29	216.85	216.85	218.15	214.64	766,237
December 23, 2025	217.05	215.44	215.44	217.09	213.63	2.15M
December 22, 2025	218.63	217.99	217.99	220.88	217.86	2.23M
December 19, 2025	217.23	218.63	218.63	219.92	217.01	5.53M
December 18, 2025	217.37	218.08	218.08	219.26	216.57	3.23M
December 17, 2025	215.82	216	216	221.53	215.81	3.78M
December 16, 2025	215.2	216.11	216.11	217.9	214.55	2.8M
December 15, 2025	224.95	214.9	214.9	224.97	214.81	4.14M
December 12, 2025	225.5	224.49	224.49	226.83	223.49	2.97M
December 11, 2025	221.58	224.04	224.04	226.5	221.32	2.27M
December 10, 2025	222.26	222.75	222.75	224.31	220.98	2.2M
December 09, 2025	220.29	222.25	222.25	223.87	220.15	2.07M
December 08, 2025	220.78	221	221	224.29	220.08	2.49M
December 05, 2025	216.34	219.96	219.96	221.76	216.05	2.15M
December 04, 2025	215.62	216.6	216.6	217.85	212.68	1.98M
December 03, 2025	211.94	214.84	214.84	215.09	210.77	2.16M
December 02, 2025	213.53	213.06	213.06	214.23	210.06	3.59M
December 01, 2025	213.74	213.35	213.35	215.81	212.4	3.79M
November 28, 2025	215.11	215.62	215.62	217.76	214.48	1.84M
November 26, 2025	215.34	215.34	215.34	218.49	207.67	12.13M
November 25, 2025	226.6	233.69	233.69	236.8	225.8	5.33M
November 24, 2025	225.73	226.64	226.64	228.43	223.18	4M
November 21, 2025	216.81	225.14	225.14	227.44	216.81	4.72M
November 20, 2025	225.14	216.81	216.81	227.94	216.57	3.3M
November 19, 2025	225.36	223.86	223.86	226.48	222.83	2.84M
November 18, 2025	224.8	225.64	225.64	227.25	222.86	2.93M
November 17, 2025	230.16	224.95	224.95	231.23	224.75	2.28M
November 14, 2025	225.83	230.82	230.82	235	225.83	3.1M
November 13, 2025	224.46	223.49	223.49	227.16	223.2	2.36M
November 12, 2025	227.87	225.93	225.93	229	225.15	1.56M
November 11, 2025	226.51	226.98	226.98	228.49	225.95	1.54M
November 10, 2025	224.72	227.97	227.97	228.31	222.98	2M
November 07, 2025	222	225.17	225.17	226.61	220.42	3.69M
November 06, 2025	229.73	224.5	224.5	230	220.69	2.95M
November 05, 2025	233.63	232.1	232.1	236.15	230.79	2.02M
November 04, 2025	236.4	233.47	233.47	236.69	230.79	1.87M
November 03, 2025	240.5	237.68	237.68	241.04	232.29	2.18M
October 31, 2025	232.73	239.92	239.92	241.32	231.14	1.97M
October 30, 2025	231.9	232.87	232.87	235.59	230.76	1.95M
October 29, 2025	234.99	231.36	231.36	234.99	228.05	2.2M
October 28, 2025	238.36	236.93	236.93	241.83	236.68	1.75M
October 27, 2025	243.77	238.91	238.91	244.26	238	1.92M
October 24, 2025	244.96	242.75	242.75	247.1	242.51	984,211
October 23, 2025	242.83	243.28	243.28	244.39	241.16	1.24M

Workday, Inc. (WDAY) NASDAQ