Workday, Inc. - WDAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	255.97	259.73	259.73	260.97	255.42	1.46M
February 03, 2025	259.73	259.77	259.77	260.94	254.74	1.59M
January 31, 2025	263.82	262.06	262.06	267.02	260.89	1.67M
January 30, 2025	262.48	260.07	260.07	264.94	257.01	1.36M
January 29, 2025	270.91	265.4	265.4	271.97	264.21	1.17M
January 28, 2025	265.3	270.43	270.43	274.5	262.49	2.53M
January 27, 2025	255.22	264.2	264.2	268.94	255.22	2.6M
January 24, 2025	255.82	258.28	258.28	260.21	255.56	1.79M
January 23, 2025	252.73	255.3	255.3	255.39	249.23	2.18M
January 22, 2025	254.35	253.48	253.48	257.66	250.63	2.01M
January 21, 2025	250.46	250.72	250.72	252.08	247.46	1.67M
January 17, 2025	256.32	249.64	249.64	256.32	248.81	1.58M
January 16, 2025	249.63	250.7	250.7	252.18	248.49	1.68M
January 15, 2025	251.2	248.57	248.57	251.2	245.26	3.17M
January 14, 2025	246.68	246.03	246.03	248.35	245.33	2.21M
January 13, 2025	248.24	246	246	248.66	244.88	2.25M
January 10, 2025	251.1	249.71	249.71	254.42	249.5	2.01M
January 08, 2025	250.94	254.69	254.69	256.79	250.55	2.24M
January 07, 2025	252	249.68	249.68	253.19	246.85	2.23M
January 06, 2025	254.14	254.14	254.14	257.51	252.12	1.8M
January 03, 2025	254.33	252.84	252.84	255.39	251.48	1.42M
January 02, 2025	260.68	251.84	251.84	260.98	250.09	2.12M
December 31, 2024	262.24	258.03	258.03	263.34	256.19	1.56M
December 30, 2024	263.57	262	262	264.52	259.33	1.76M
December 27, 2024	267.6	266.24	266.24	268.36	263.27	1.6M
December 26, 2024	266.4	267.53	267.53	268.68	265.5	409,948
December 24, 2024	266.3	269.04	269.04	269.09	264.75	849,778
December 23, 2024	270.11	265.39	265.39	272	263.86	3.68M
December 20, 2024	263.84	273.04	273.04	277.12	262.66	46.86M
December 19, 2024	271.43	266.83	266.83	274.2	264.88	4.83M
December 18, 2024	277.9	268.93	268.93	280.18	268.65	4M
December 17, 2024	277.24	278.01	278.01	283.05	275.31	4M
December 16, 2024	271.87	278.35	278.35	278.91	269.71	4.2M
December 13, 2024	273.33	273.67	273.67	275.3	270.56	2.82M
December 12, 2024	270.81	274.82	274.82	276.96	269.89	2.48M
December 11, 2024	273.61	272.36	272.36	276.74	271.22	3.85M
December 10, 2024	278.29	275.84	275.84	279.18	272.68	1.58M
December 09, 2024	291.6	279.91	279.91	294	278.48	11.53M
December 06, 2024	264.82	266.42	266.42	269.08	263.6	3.27M
December 05, 2024	266.14	262.7	262.7	268.5	262.45	2.2M
December 04, 2024	260.39	268.87	268.87	272.61	260	3.64M
December 03, 2024	250.86	257.06	257.06	258.18	250.76	2.7M
December 02, 2024	246.45	251.46	251.46	253.29	246.27	2.67M
November 29, 2024	254.06	249.99	249.99	255.32	247.8	2.73M
November 27, 2024	237.5	253.4	253.4	260.01	237.18	13.91M
November 26, 2024	268.9	270.19	270.19	271.29	267.02	4.19M
November 25, 2024	272.5	267.69	267.69	276	267.38	3.35M
November 22, 2024	270.32	267.75	267.75	271.5	266.06	1.99M
November 21, 2024	263.41	268.07	268.07	269.83	261.55	2.19M
November 20, 2024	261.02	259.44	259.44	261.31	256.79	1.3M
November 19, 2024	258.13	259.9	259.9	260.01	256.13	1.07M
November 18, 2024	261.03	259.36	259.36	261.14	257.22	1.24M
November 15, 2024	266.77	259.41	259.41	269.36	258.6	2.04M
November 14, 2024	274.59	271.49	271.49	276.48	270.89	1.68M
November 13, 2024	270.42	276.51	276.51	278.92	270	2.72M
November 12, 2024	262.34	270.32	270.32	271.97	262.34	2.55M
November 11, 2024	257.27	264.15	264.15	264.56	255.01	2.08M
November 08, 2024	258.68	256.54	256.54	258.88	253.92	1.73M
November 07, 2024	252.13	257.98	257.98	258.88	251.52	2.03M
November 06, 2024	244.44	251.8	251.8	252.35	242.5	2.02M

Workday, Inc. (WDAY) NASDAQ