Workday, Inc. - WDAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2025	238.91	233.17	233.17	238.91	229.76	1.95M
October 06, 2025	235.66	238.36	238.36	243.95	234.69	2.25M
October 03, 2025	232.35	236.48	236.48	237.72	230.81	2.31M
October 02, 2025	231.95	232.1	232.1	235.4	231.01	3.25M
October 01, 2025	239.35	232.21	232.21	241.85	231.1	3.97M
September 30, 2025	248.46	240.73	240.73	249.14	239.88	3M
September 29, 2025	247.62	247.69	247.69	249.85	245.29	3.82M
September 26, 2025	243	246.67	246.67	249.05	242.94	3.46M
September 25, 2025	240.72	242.75	242.75	243.08	237.9	2.87M
September 24, 2025	240.51	241.51	241.51	243.32	238.14	2.15M
September 23, 2025	241.99	240.32	240.32	244.72	239.51	3.74M
September 22, 2025	232.02	242.66	242.66	243.07	230.73	4.62M
September 19, 2025	236.13	233.62	233.62	237.75	230.87	5.93M
September 18, 2025	237.68	233.5	233.5	239.29	231.3	4.38M
September 17, 2025	235.39	234.88	234.88	240.63	231.94	11.66M
September 16, 2025	222.75	219.01	219.01	224.41	218	3.11M
September 15, 2025	222.71	222.75	222.75	224.91	220.43	2.4M
September 12, 2025	226.17	223.39	223.39	227.36	222.11	2.68M
September 11, 2025	226.83	226.67	226.67	228.57	224.61	2.27M
September 10, 2025	231.15	226.48	226.48	231.79	223.77	2.86M
September 09, 2025	232.16	230.73	230.73	233.57	229.66	1.9M
September 08, 2025	231.62	231.81	231.81	233.45	229.1	3.02M
September 05, 2025	233	231.08	231.08	237.5	230	3.53M
September 04, 2025	231.95	231.13	231.13	232.19	227	2.23M
September 03, 2025	229.1	233.43	233.43	235.32	229.1	3.53M
September 02, 2025	227.49	228.89	228.89	229.41	226.35	3.94M
August 29, 2025	227.69	230.82	230.82	230.86	227.69	3.24M
August 28, 2025	229.87	228.5	228.5	232.45	227.18	3.04M
August 27, 2025	224.12	229.71	229.71	230.1	223.13	3.45M
August 26, 2025	224.98	222.88	222.88	227.3	221.07	4.8M
August 25, 2025	222.48	223.39	223.39	225.13	220.6	5.03M
August 22, 2025	213.88	221.27	221.27	222.02	211.31	8.23M
August 21, 2025	226.01	227.58	227.58	228.1	223.63	6.44M
August 20, 2025	229.18	227.49	227.49	231.72	227.13	3.98M
August 19, 2025	230.84	229.79	229.79	234.92	228.82	2.95M
August 18, 2025	227.22	231.85	231.85	232.05	226.31	4.41M
August 15, 2025	222.47	226.09	226.09	226.16	221.95	2.85M
August 14, 2025	222.92	221.92	221.92	223.61	218.71	3.27M
August 13, 2025	216.33	223.07	223.07	223.14	213	3.92M
August 12, 2025	213.36	214.6	214.6	214.65	206.77	4.29M
August 11, 2025	221.38	213.69	213.69	223.27	211.76	5.09M
August 08, 2025	221.11	222.07	222.07	222.14	218.41	2.39M
August 07, 2025	231.42	220.98	220.98	233.14	217.62	3.6M
August 06, 2025	226.58	229.08	229.08	230.17	225.8	2.32M
August 05, 2025	226.14	224.98	224.98	226.86	223.78	3.39M
August 04, 2025	224.44	225.12	225.12	226.27	222.79	4.02M
August 01, 2025	228.74	222.22	222.22	228.74	221.62	4.09M
July 31, 2025	236.81	229.38	229.38	236.81	228.52	4.53M
July 30, 2025	239.91	237.68	237.68	240.92	235.72	1.33M
July 29, 2025	238.04	239.63	239.63	241.75	237.7	1.91M
July 28, 2025	241.05	238.04	238.04	241.5	237.64	1.54M
July 25, 2025	237.96	241.74	241.74	242.28	236.62	1.84M
July 24, 2025	240.99	237.2	237.2	241.51	236.17	2.12M
July 23, 2025	240	241.03	241.03	243.59	238.32	1.73M
July 22, 2025	234.18	239.11	239.11	239.43	233.75	2.41M
July 21, 2025	233.27	233.71	233.71	235.84	232.07	2.18M
July 18, 2025	232.44	233.06	233.06	233.57	228.67	2.6M
July 17, 2025	227.07	230.89	230.89	230.96	226.13	2.23M
July 16, 2025	226.67	226.73	226.73	227.73	223.66	1.93M
July 15, 2025	224.94	224.92	224.92	226.31	222.94	1.88M

Workday, Inc. (WDAY) NASDAQ