If you invested $1000 in Workday, Inc. (WDAY) 10 years ago, it would be worth $1,813.83 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $627.21, while $1000 invested 1 year ago would be worth $619.49. This corresponds to total returns of 81.38%, -37.28%, -38.05%, respectively, with annualized returns of 6.13%, -8.9%, -38.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 144.96 | 144.78 | 144.78 | 149.88 | 142.36 | 3.93M |
| July 16, 2026 | 144.33 | 145.43 | 145.43 | 148.42 | 141.46 | 3.62M |
| July 15, 2026 | 142.52 | 141.82 | 141.82 | 147.39 | 141.31 | 3.5M |
| July 14, 2026 | 132.97 | 139.81 | 139.81 | 141.98 | 132.26 | 4.59M |
| July 13, 2026 | 140.85 | 144.87 | 144.87 | 147.22 | 140.85 | 3.25M |
| July 10, 2026 | 142.19 | 138.95 | 138.95 | 143.1 | 137.65 | 1.9M |
| July 09, 2026 | 131.4 | 138.34 | 138.34 | 138.98 | 130.15 | 3.78M |
| July 08, 2026 | 142.23 | 137.88 | 137.88 | 142.23 | 137.18 | 4.03M |
| July 07, 2026 | 142.24 | 143.65 | 143.65 | 145.81 | 142.01 | 5.9M |
| July 06, 2026 | 132.99 | 137.99 | 137.99 | 138.4 | 129.2 | 3.8M |
| July 02, 2026 | 130.13 | 135.4 | 135.4 | 136.98 | 130.08 | 4.07M |
| July 01, 2026 | 128.76 | 130.27 | 130.27 | 131.3 | 126.08 | 3.54M |
| June 30, 2026 | 121.44 | 122.42 | 122.42 | 123.3 | 119.5 | 2.89M |
| June 29, 2026 | 126.98 | 123.58 | 123.58 | 127.84 | 122.67 | 3.7M |
| June 26, 2026 | 116.58 | 124.21 | 124.21 | 125.21 | 115.05 | 10.23M |
| June 25, 2026 | 115.77 | 113.77 | 113.77 | 119.16 | 113.51 | 3.87M |
| June 24, 2026 | 114.99 | 118.09 | 118.09 | 120.5 | 113.59 | 3.28M |
| June 23, 2026 | 117.54 | 115.13 | 115.13 | 118.9 | 113.28 | 4.86M |
| June 22, 2026 | 115.05 | 113.04 | 113.04 | 120.39 | 111.5 | 6.47M |
| June 18, 2026 | 119.49 | 116.93 | 116.93 | 121.8 | 116.55 | 11.75M |
| June 17, 2026 | 125.12 | 121.83 | 121.83 | 128.65 | 121.57 | 4.35M |
| June 16, 2026 | 127.21 | 126.77 | 126.77 | 129.4 | 124.64 | 5.99M |
| June 15, 2026 | 131 | 129.6 | 129.6 | 133.88 | 128.62 | 3.49M |
| June 12, 2026 | 129.63 | 130.8 | 130.8 | 131.03 | 125.02 | 6.67M |
| June 11, 2026 | 134.06 | 130.53 | 130.53 | 136.63 | 130.19 | 5.88M |
| June 10, 2026 | 137 | 137.47 | 137.47 | 141.19 | 136.19 | 3.47M |
| June 09, 2026 | 140.29 | 140.23 | 140.23 | 140.79 | 134.83 | 5.21M |
| June 08, 2026 | 142.5 | 143.76 | 143.76 | 145.48 | 141.14 | 2.95M |
| June 05, 2026 | 149.32 | 144.28 | 144.28 | 151.5 | 143.53 | 4.59M |
| June 04, 2026 | 152.68 | 147.91 | 147.91 | 153.48 | 147.85 | 3.86M |
| June 03, 2026 | 147.56 | 146.9 | 146.9 | 147.56 | 143.04 | 4.43M |
| June 02, 2026 | 148.6 | 148.88 | 148.88 | 152.01 | 143.85 | 5.39M |
| June 01, 2026 | 152 | 157.23 | 157.23 | 158.64 | 149.06 | 9.29M |
| May 29, 2026 | 133.63 | 146.19 | 146.19 | 146.52 | 132.28 | 11.05M |
| May 28, 2026 | 126.5 | 130.01 | 130.01 | 131.47 | 124.02 | 5.44M |
| May 27, 2026 | 121.99 | 124.5 | 124.5 | 129.26 | 121.71 | 3.58M |
| May 26, 2026 | 126.07 | 124.02 | 124.02 | 127.06 | 122.18 | 4.49M |
| May 22, 2026 | 128.74 | 128.14 | 128.14 | 128.74 | 127.98 | 10.77M |
| May 21, 2026 | 121.51 | 121.85 | 121.85 | 122.95 | 119.04 | 8.89M |
| May 20, 2026 | 124.81 | 126.61 | 126.61 | 127.43 | 122.21 | 6.05M |
| May 19, 2026 | 132.01 | 129.34 | 129.34 | 135.9 | 128.08 | 4.38M |
| May 18, 2026 | 123.09 | 128.88 | 128.88 | 130.8 | 123.09 | 4.61M |
| May 15, 2026 | 119.97 | 125.01 | 125.01 | 125.59 | 119.97 | 5.16M |
| May 14, 2026 | 116.79 | 118.75 | 118.75 | 120.77 | 115.3 | 3.84M |
| May 13, 2026 | 115.56 | 116.5 | 116.5 | 117.36 | 112.55 | 5.16M |
| May 12, 2026 | 122.53 | 118.62 | 118.62 | 124 | 118.48 | 2.81M |
| May 11, 2026 | 126.75 | 121.42 | 121.42 | 128.98 | 120.55 | 3.51M |
| May 08, 2026 | 125.7 | 127.83 | 127.83 | 127.89 | 123.16 | 4.25M |
| May 07, 2026 | 125.72 | 130.88 | 130.88 | 133.36 | 125.72 | 5.83M |
| May 06, 2026 | 126.85 | 122.63 | 122.63 | 127.3 | 121.09 | 4.46M |
| May 05, 2026 | 127.23 | 128.88 | 128.88 | 128.97 | 124.31 | 3.85M |
| May 04, 2026 | 127.33 | 127.89 | 127.89 | 131 | 126.19 | 3.46M |
| May 01, 2026 | 129.09 | 126.96 | 126.96 | 131 | 121.24 | 6.02M |
| April 30, 2026 | 120.31 | 122.4 | 122.4 | 122.57 | 117.68 | 5.53M |
| April 29, 2026 | 120 | 122.43 | 122.43 | 122.5 | 117.97 | 3.24M |
| April 28, 2026 | 120.31 | 121.18 | 121.18 | 123.37 | 119.74 | 3.63M |
| April 27, 2026 | 117.66 | 117.83 | 117.83 | 120.69 | 117.03 | 4.3M |
| April 24, 2026 | 117 | 119.76 | 119.76 | 119.77 | 114.36 | 5.46M |
| April 23, 2026 | 115.38 | 114.67 | 114.67 | 119.21 | 113.57 | 8.44M |
| April 22, 2026 | 129.8 | 126.6 | 126.6 | 132.7 | 125.61 | 4.31M |