Workday, Inc. (WDAY) NASDAQ

129.92

+1.15(+0.89%)

Updated at March 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 2026128.88129.92129.92131.41127.383.32M
March 30, 2026124.6128.77128.77129.92124.63.59M
March 27, 2026127.23124.18124.18127.38122.33.64M
March 26, 2026127.29127.97127.97130.391265.23M
March 25, 2026131.41127.07127.07133125.885.29M
March 24, 2026135.33129.29129.29136.55128.285.23M
March 23, 2026137.19137.06137.06138.09134.174.49M
March 20, 2026132.02135.96135.96136.88128.759.22M
March 19, 2026132.49133.38133.38137.14132.183.95M
March 18, 2026134.15132.29132.29135.19130.623.6M
March 17, 2026133.9135.17135.17139.38133.93.48M
March 16, 2026133.64133.63133.63136.86132.246.18M
March 13, 2026134.6133.09133.09135.98130.914.25M
March 12, 2026137.28134.14134.14141.6133.854.41M
March 11, 2026143137.84137.84145.5136.564.41M
March 10, 2026147.05142.49142.49147.65139.315.21M
March 09, 2026149.69148.14148.14153.9147.195.46M
March 06, 2026146.4151.04151.04151.23144.374.92M
March 05, 2026144.1147.18147.18148.97144.15.41M
March 04, 2026143.52143.04143.04145.84141.284.96M
March 03, 2026132.7143.61143.61143.76132.76.66M
March 02, 2026131.76134.01134.01136.22131.765.85M
February 27, 2026132.99133.76133.76134.1129.039.23M
February 26, 2026137139.11139.11142.57135.8210.07M
February 25, 2026119.56133.15133.15133.88117.7622.35M
February 24, 2026128.92130.23130.23134.72126.6210.44M
February 23, 2026134.41129.21129.21134.52125.836.61M
February 20, 2026138.7137.810143.85136.644.02M
February 19, 2026142.49140.020142.49139.412.82M
February 18, 2026141.57142.630144.48139.385.23M
February 17, 2026145.23143.120146.27139.915.24M
February 13, 2026144.26144.420147.38141.75.65M
February 12, 2026144.57144.040146140.594.83M
February 11, 2026153.02144.550154142.725.27M
February 10, 2026156.14153.230158.5152.156.24M
February 09, 2026149.71154.560154.8147.359.17M
February 06, 2026161.06162.920164.2157.824.17M
February 05, 2026167.74158.760169.06158.425.71M
February 04, 2026159170.150170.46156.876.45M
February 03, 2026170.07161.170170.231575.5M
February 02, 2026177.02173.380177.81172.615.01M
January 30, 2026174.17175.630176.67173.515.13M
January 29, 2026178.82174.660179.99169.0110.13M
January 28, 2026189.89189.120193.47188.723.79M
January 27, 2026190.72188.580191.36185.912.56M
January 26, 2026190.42190.850194.011902.47M
January 23, 2026187.01189.260190.35186.332.51M
January 22, 2026184.66188.180189.04183.342.25M
January 21, 2026183183.410185.09180.563.82M
January 20, 2026185.34182.990186.5180.833.57M
January 16, 2026193186.860193.25185.64.68M
January 15, 2026194.14192.720196.15192.53.38M
January 14, 2026198.3193.990198.3192.274.12M
January 13, 2026207.07199.550208.621992.49M
January 12, 2026205.54207.910210.08204.32.01M
January 09, 2026210.19207.1902112071.8M
January 08, 2026209.56209.790211.39206.971.64M
January 07, 2026210.62211.140212.74209.071.6M
January 06, 2026208.25210.30210.51205.52.23M
January 05, 2026205.8208.90212.45205.144.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved