Workday, Inc. (WDAY) NASDAQ

146.19

+16.18(+12.45%)

Updated at May 29 04:00PM

Currency In USD

WDAY Historical Return

If you invested $1000 in Workday, Inc. (WDAY) 10 years ago, it would be worth $1,927.61 as of May 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $645.69, while $1000 invested 0 years ago would be worth $590.07. This corresponds to total returns of 92.76%, -35.43%, -40.99%, respectively, with annualized returns of 6.78%, -8.38%, -40.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 2026133.63146.19146.19146.52132.2811.05M
May 28, 2026126.5130.01130.01131.47124.025.44M
May 27, 2026121.99124.5124.5129.26121.713.58M
May 26, 2026126.07124.02124.02127.06122.184.49M
May 22, 2026128.74128.14128.14128.74127.9810.77M
May 21, 2026121.51121.85121.85122.95119.048.89M
May 20, 2026124.81126.61126.61127.43122.216.05M
May 19, 2026132.01129.34129.34135.9128.084.38M
May 18, 2026123.09128.88128.88130.8123.094.61M
May 15, 2026119.97125.01125.01125.59119.975.16M
May 14, 2026116.79118.75118.75120.77115.33.84M
May 13, 2026115.56116.5116.5117.36112.555.16M
May 12, 2026122.53118.62118.62124118.482.81M
May 11, 2026126.75121.42121.42128.98120.553.51M
May 08, 2026125.7127.83127.83127.89123.164.25M
May 07, 2026125.72130.88130.88133.36125.725.83M
May 06, 2026126.85122.63122.63127.3121.094.46M
May 05, 2026127.23128.88128.88128.97124.313.85M
May 04, 2026127.33127.89127.89131126.193.46M
May 01, 2026129.09126.96126.96131121.246.02M
April 30, 2026120.31122.4122.4122.57117.685.53M
April 29, 2026120122.43122.43122.5117.973.24M
April 28, 2026120.31121.18121.18123.37119.743.63M
April 27, 2026117.66117.83117.83120.69117.034.3M
April 24, 2026117119.76119.76119.77114.365.46M
April 23, 2026115.38114.67114.67119.21113.578.44M
April 22, 2026129.8126.6126.6132.7125.614.31M
April 21, 2026128.01129.16129.16133.04126.483.59M
April 20, 2026124.01127.94127.94128.02124.016.52M
April 17, 2026127.99123.83123.83128.79122.235.05M
April 16, 2026129.89124.87124.87132.14123.84.35M
April 15, 2026120.16124.12124.12124.66118.263.81M
April 14, 2026119.12117.86117.86122.13116.773.9M
April 13, 2026114.3119.92119.92121.46113.775.67M
April 10, 2026113.05112.5112.5114.25110.496.94M
April 09, 2026115.59113.06113.06117.45110.3611.05M
April 08, 2026129.32119.17119.17130.13118.77.29M
April 07, 2026128.39127.51127.51130.4126.92.58M
April 06, 2026131.97129.72129.72132.37127.612.77M
April 02, 2026129.64132.26132.26132.69127.32.99M
April 01, 2026129.82129.05129.05131.01125.024.38M
March 31, 2026128.88129.92129.92131.41127.383.32M
March 30, 2026124.6128.77128.77129.92124.63.59M
March 27, 2026127.23124.18124.18127.38122.33.64M
March 26, 2026127.29127.97127.97130.391265.23M
March 25, 2026131.41127.07127.07133125.885.29M
March 24, 2026135.33129.29129.29136.55128.285.23M
March 23, 2026137.19137.06137.06138.09134.174.49M
March 20, 2026132.02135.96135.96136.88128.759.22M
March 19, 2026132.49133.38133.38137.14132.183.95M
March 18, 2026134.15132.29132.29135.19130.623.6M
March 17, 2026133.9135.17135.17139.38133.93.48M
March 16, 2026133.64133.63133.63136.86132.246.18M
March 13, 2026134.6133.09133.09135.98130.914.25M
March 12, 2026137.28134.14134.14141.6133.854.41M
March 11, 2026143137.84137.84145.5136.564.41M
March 10, 2026147.05142.49142.49147.65139.315.21M
March 09, 2026149.69148.14148.14153.9147.195.46M
March 06, 2026146.4151.04151.04151.23144.374.92M
March 05, 2026144.1147.18147.18148.97144.15.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved