Workday, Inc. (WDAY) NASDAQ

127.83

-3.05(-2.33%)

Updated at May 08 04:00PM

Currency In USD

WDAY Historical Return

If you invested $1000 in Workday, Inc. (WDAY) 10 years ago, it would be worth $1,785.09 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.59, while $1000 invested 1 year ago would be worth $479.54. This corresponds to total returns of 78.51%, -46.04%, -52.05%, respectively, with annualized returns of 5.96%, -11.6%, -52.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDAY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	125.7	127.83	127.83	127.89	123.16	4.25M
May 07, 2026	125.72	130.88	130.88	133.36	125.72	5.83M
May 06, 2026	126.85	122.63	122.63	127.3	121.09	4.46M
May 05, 2026	127.23	128.88	128.88	128.97	124.31	3.85M
May 04, 2026	127.33	127.89	127.89	131	126.19	3.46M
May 01, 2026	129.09	126.96	126.96	131	121.24	6.02M
April 30, 2026	120.31	122.4	122.4	122.57	117.68	5.53M
April 29, 2026	120	122.43	122.43	122.5	117.97	3.24M
April 28, 2026	120.31	121.18	121.18	123.37	119.74	3.63M
April 27, 2026	117.66	117.83	117.83	120.69	117.03	4.3M
April 24, 2026	117	119.76	119.76	119.77	114.36	5.46M
April 23, 2026	115.38	114.67	114.67	119.21	113.57	8.44M
April 22, 2026	129.8	126.6	126.6	132.7	125.61	4.31M
April 21, 2026	128.01	129.16	129.16	133.04	126.48	3.59M
April 20, 2026	124.01	127.94	127.94	128.02	124.01	6.52M
April 17, 2026	127.99	123.83	123.83	128.79	122.23	5.05M
April 16, 2026	129.89	124.87	124.87	132.14	123.8	4.35M
April 15, 2026	120.16	124.12	124.12	124.66	118.26	3.81M
April 14, 2026	119.12	117.86	117.86	122.13	116.77	3.9M
April 13, 2026	114.3	119.92	119.92	121.46	113.77	5.67M
April 10, 2026	113.05	112.5	112.5	114.25	110.49	6.94M
April 09, 2026	115.59	113.06	113.06	117.45	110.36	11.05M
April 08, 2026	129.32	119.17	119.17	130.13	118.7	7.29M
April 07, 2026	128.39	127.51	127.51	130.4	126.9	2.58M
April 06, 2026	131.97	129.72	129.72	132.37	127.61	2.77M
April 02, 2026	129.64	132.26	132.26	132.69	127.3	2.99M
April 01, 2026	129.82	129.05	129.05	131.01	125.02	4.38M
March 31, 2026	128.88	129.92	129.92	131.41	127.38	3.32M
March 30, 2026	124.6	128.77	128.77	129.92	124.6	3.59M
March 27, 2026	127.23	124.18	124.18	127.38	122.3	3.64M
March 26, 2026	127.29	127.97	127.97	130.39	126	5.23M
March 25, 2026	131.41	127.07	127.07	133	125.88	5.29M
March 24, 2026	135.33	129.29	129.29	136.55	128.28	5.23M
March 23, 2026	137.19	137.06	137.06	138.09	134.17	4.49M
March 20, 2026	132.02	135.96	135.96	136.88	128.75	9.22M
March 19, 2026	132.49	133.38	133.38	137.14	132.18	3.95M
March 18, 2026	134.15	132.29	132.29	135.19	130.62	3.6M
March 17, 2026	133.9	135.17	135.17	139.38	133.9	3.48M
March 16, 2026	133.64	133.63	133.63	136.86	132.24	6.18M
March 13, 2026	134.6	133.09	133.09	135.98	130.91	4.25M
March 12, 2026	137.28	134.14	134.14	141.6	133.85	4.41M
March 11, 2026	143	137.84	137.84	145.5	136.56	4.41M
March 10, 2026	147.05	142.49	142.49	147.65	139.31	5.21M
March 09, 2026	149.69	148.14	148.14	153.9	147.19	5.46M
March 06, 2026	146.4	151.04	151.04	151.23	144.37	4.92M
March 05, 2026	144.1	147.18	147.18	148.97	144.1	5.41M
March 04, 2026	143.52	143.04	143.04	145.84	141.28	4.96M
March 03, 2026	132.7	143.61	143.61	143.76	132.7	6.66M
March 02, 2026	131.76	134.01	134.01	136.22	131.76	5.85M
February 27, 2026	132.99	133.76	133.76	134.1	129.03	9.23M
February 26, 2026	137	139.11	139.11	142.57	135.82	10.07M
February 25, 2026	119.56	133.15	133.15	133.88	117.76	22.35M
February 24, 2026	128.92	130.23	130.23	134.72	126.62	10.44M
February 23, 2026	134.41	129.21	129.21	134.52	125.83	6.61M
February 20, 2026	138.7	137.81	137.81	143.85	136.64	4.02M
February 19, 2026	142.49	140.02	140.02	142.49	139.41	2.82M
February 18, 2026	141.57	142.63	142.63	144.48	139.38	5.23M
February 17, 2026	145.23	143.12	143.12	146.27	139.91	5.24M
February 13, 2026	144.26	144.42	144.42	147.38	141.7	5.65M
February 12, 2026	144.57	144.04	144.04	146	140.59	4.83M