Workday, Inc. (WDAY) NASDAQ

219.01

-3.735(-1.68%)

Updated at September 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025226.17223.39223.39227.36222.112.68M
September 11, 2025226.83226.67226.67228.57224.612.27M
September 10, 2025231.15226.48226.48231.79223.772.86M
September 09, 2025232.16230.73230.73233.57229.661.9M
September 08, 2025231.62231.81231.81233.45229.13.02M
September 05, 2025233231.08231.08237.52303.53M
September 04, 2025231.95231.13231.13232.192272.23M
September 03, 2025229.1233.43233.43235.32229.13.53M
September 02, 2025227.49228.89228.89229.41226.353.94M
August 29, 2025227.69230.82230.82230.86227.693.24M
August 28, 2025229.87228.5228.5232.45227.183.04M
August 27, 2025224.12229.71229.71230.1223.133.45M
August 26, 2025224.98222.88222.88227.3221.074.8M
August 25, 2025222.48223.39223.39225.13220.65.03M
August 22, 2025213.88221.27221.27222.02211.318.23M
August 21, 2025226.01227.58227.58228.1223.636.44M
August 20, 2025229.18227.49227.49231.72227.133.98M
August 19, 2025230.84229.79229.79234.92228.822.95M
August 18, 2025227.22231.85231.85232.05226.314.41M
August 15, 2025222.47226.09226.09226.16221.952.85M
August 14, 2025222.92221.92221.92223.61218.713.27M
August 13, 2025216.33223.07223.07223.142133.92M
August 12, 2025213.36214.6214.6214.65206.774.29M
August 11, 2025221.38213.69213.69223.27211.765.09M
August 08, 2025221.11222.07222.07222.14218.412.39M
August 07, 2025231.42220.98220.98233.14217.623.6M
August 06, 2025226.58229.08229.08230.17225.82.32M
August 05, 2025226.14224.98224.98226.86223.783.39M
August 04, 2025224.44225.12225.12226.27222.794.02M
August 01, 2025228.74222.22222.22228.74221.624.09M
July 31, 2025236.81229.38229.38236.81228.524.53M
July 30, 2025239.91237.68237.68240.92235.721.33M
July 29, 2025238.04239.63239.63241.75237.71.91M
July 28, 2025241.05238.04238.04241.5237.641.54M
July 25, 2025237.96241.74241.74242.28236.621.84M
July 24, 2025240.99237.2237.2241.51236.172.12M
July 23, 2025240241.03241.03243.59238.321.73M
July 22, 2025234.18239.11239.11239.43233.752.41M
July 21, 2025233.27233.71233.71235.84232.072.18M
July 18, 2025232.44233.06233.06233.57228.672.6M
July 17, 2025227.07230.89230.89230.96226.132.23M
July 16, 2025226.67226.73226.73227.73223.661.93M
July 15, 2025224.94224.92224.92226.31222.941.88M
July 14, 2025223.62224.76224.76227.32222.262.11M
July 11, 2025228.45223.37223.37228.83222.842.51M
July 10, 2025235.39229.3229.3235.43227.594.16M
July 09, 2025240.57240.17240.17242.35238.651.68M
July 08, 2025242.22240.47240.47242.78237.13.76M
July 07, 2025240.69241.21241.21242.75237.52.28M
July 03, 2025239.1241.76241.76243.73238.771.3M
July 02, 2025237.79237.74237.74238.02233.912.07M
July 01, 2025238.59239.23239.23241236.422.6M
June 30, 2025237.87240240240.91237.871.52M
June 27, 2025237.46237.37237.37239.972361.81M
June 26, 2025233.92237.21237.21237.37230.062.08M
June 25, 2025239.19233.46233.46239.57233.011.96M
June 24, 2025240239.19239.19240.39237.572.48M
June 23, 2025236.89236.58236.58238.39234.131.75M
June 20, 2025238.66238.19238.19241.33237.265.16M
June 18, 2025242.47236.88236.88243.48236.442.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved