Workday, Inc. - WDAY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2024	246.45	251.46	251.46	253.29	246.27	2.67M
November 29, 2024	254.06	249.99	249.99	255.32	247.8	2.73M
November 27, 2024	237.5	253.4	253.4	260.01	237.18	13.91M
November 26, 2024	268.9	270.19	270.19	271.29	267.02	4.19M
November 25, 2024	272.5	267.69	267.69	276	267.38	3.35M
November 22, 2024	270.32	267.75	267.75	271.5	266.06	1.99M
November 21, 2024	263.41	268.07	268.07	269.83	261.55	2.19M
November 20, 2024	261.02	259.44	259.44	261.31	256.79	1.3M
November 19, 2024	258.13	259.9	259.9	260.01	256.13	1.07M
November 18, 2024	261.03	259.36	259.36	261.14	257.22	1.24M
November 15, 2024	266.77	259.41	259.41	269.36	258.6	2.04M
November 14, 2024	274.59	271.49	271.49	276.48	270.89	1.68M
November 13, 2024	270.42	276.51	276.51	278.92	270	2.72M
November 12, 2024	262.34	270.32	270.32	271.97	262.34	2.55M
November 11, 2024	257.27	264.15	264.15	264.56	255.01	2.08M
November 08, 2024	258.68	256.54	256.54	258.88	253.92	1.73M
November 07, 2024	252.13	257.98	257.98	258.88	251.52	2.03M
November 06, 2024	244.44	251.8	251.8	252.35	242.5	2.02M
November 05, 2024	241.25	241.25	241.25	242.78	239.8	889,100
November 04, 2024	237.77	241.14	241.14	242.58	237.77	1.2M
November 01, 2024	233.17	239.12	239.12	239.57	231.74	1.8M
October 31, 2024	238.04	233.85	233.85	238.04	233.75	1.42M
October 30, 2024	236.93	238.39	238.39	240.5	236.51	545,932
October 29, 2024	235.52	238.63	238.63	239.83	234	1.02M
October 28, 2024	239.83	234.95	234.95	239.91	234.64	1.26M
October 25, 2024	239.57	237.71	237.71	243.38	237.59	1.34M
October 24, 2024	244.39	236.82	236.82	244.58	235.48	1.55M
October 23, 2024	246.87	242.04	242.04	247	241.53	1.88M
October 22, 2024	244.08	246.76	246.76	247.09	243.32	1.65M
October 21, 2024	243.26	243.75	243.75	244.71	242.26	898,400
October 18, 2024	243.27	244.48	244.48	245.76	242.18	955,750
October 17, 2024	240.5	243.27	243.27	244.58	240.46	1.49M
October 16, 2024	244.84	240.22	240.22	245.99	239.49	1.3M
October 15, 2024	242.56	244.83	244.83	247.72	242.06	2.19M
October 14, 2024	242.37	242.47	242.47	242.97	240.12	1.16M
October 11, 2024	242.75	240.9	240.9	244.47	240.06	1.71M
October 10, 2024	238.81	245.16	245.16	246.65	238.81	1.81M
October 09, 2024	239.65	240.77	240.77	241.5	238.69	1.24M
October 08, 2024	235.95	239.47	239.47	239.65	234.49	1.53M
October 07, 2024	240.03	235.27	235.27	241.62	235.27	958,322
October 04, 2024	244.9	242.35	242.35	246.91	241.56	1.62M
October 03, 2024	235.36	240.94	240.94	242.48	235	1.68M
October 02, 2024	240.6	237.15	237.15	240.6	233.33	2.24M
October 01, 2024	243.94	240.66	240.66	244.5	237.54	2.63M
September 30, 2024	243.16	244.41	244.41	245.41	241.54	1.19M
September 27, 2024	245.43	243.62	243.62	245.62	242.54	1.24M
September 26, 2024	244.99	245.43	245.43	245.79	241.59	1.52M
September 25, 2024	245.26	243.37	243.37	246.12	242.5	1.26M
September 24, 2024	245.06	246.95	246.95	249.31	244.58	1.35M
September 23, 2024	248.92	245.03	245.03	249.17	244.06	1.39M
September 20, 2024	246.49	248.29	248.29	249.17	246.18	3.76M
September 19, 2024	256.5	247.43	247.43	257.21	247.03	2.76M
September 18, 2024	248.09	248.47	248.47	251.44	243.49	2.77M
September 17, 2024	251.1	251.1	251.1	251.1	251.1	31,558
September 16, 2024	250.22	249.21	249.21	253.39	247.44	1.61M
September 13, 2024	251.13	250.05	250.05	253.27	249.76	1.51M
September 12, 2024	256.38	251.19	251.19	256.75	250.68	1.89M
September 11, 2024	256	255.57	255.57	256	247.84	1.85M
September 10, 2024	256.18	255.58	255.58	256.18	252.32	1.8M
September 09, 2024	248.71	253.52	253.52	255.83	248.39	2.74M

Workday, Inc. (WDAY) NASDAQ