Workday, Inc. (WDAY) NASDAQ

Currency In USD

AD

WDAY Historical Return

If you invested $1000 in Workday, Inc. (WDAY) 10 years ago, it would be worth $1,473.97 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.52, while $1000 invested 1 year ago would be worth $490.91. This corresponds to total returns of 47.4%, -50.65%, -50.91%, respectively, with annualized returns of 3.95%, -13.17%, -50.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026119.49116.93116.93121.8116.5511.75M
June 17, 2026125.12121.83121.83128.65121.574.35M
June 16, 2026127.21126.77126.77129.4124.645.99M
June 15, 2026131129.6129.6133.88128.623.49M
June 12, 2026129.63130.8130.8131.03125.026.67M
June 11, 2026134.06130.53130.53136.63130.195.88M
June 10, 2026137137.47137.47141.19136.193.47M
June 09, 2026140.29140.23140.23140.79134.835.21M
June 08, 2026142.5143.76143.76145.48141.142.95M
June 05, 2026149.32144.28144.28151.5143.534.59M
June 04, 2026152.68147.91147.91153.48147.853.86M
June 03, 2026147.56146.9146.9147.56143.044.43M
June 02, 2026148.6148.88148.88152.01143.855.39M
June 01, 2026152157.23157.23158.64149.069.29M
May 29, 2026133.63146.19146.19146.52132.2811.05M
May 28, 2026126.5130.01130.01131.47124.025.44M
May 27, 2026121.99124.5124.5129.26121.713.58M
May 26, 2026126.07124.02124.02127.06122.184.49M
May 22, 2026128.74128.14128.14128.74127.9810.77M
May 21, 2026121.51121.85121.85122.95119.048.89M
May 20, 2026124.81126.61126.61127.43122.216.05M
May 19, 2026132.01129.34129.34135.9128.084.38M
May 18, 2026123.09128.88128.88130.8123.094.61M
May 15, 2026119.97125.01125.01125.59119.975.16M
May 14, 2026116.79118.75118.75120.77115.33.84M
May 13, 2026115.56116.5116.5117.36112.555.16M
May 12, 2026122.53118.62118.62124118.482.81M
May 11, 2026126.75121.42121.42128.98120.553.51M
May 08, 2026125.7127.83127.83127.89123.164.25M
May 07, 2026125.72130.88130.88133.36125.725.83M
May 06, 2026126.85122.63122.63127.3121.094.46M
May 05, 2026127.23128.88128.88128.97124.313.85M
May 04, 2026127.33127.89127.89131126.193.46M
May 01, 2026129.09126.96126.96131121.246.02M
April 30, 2026120.31122.4122.4122.57117.685.53M
April 29, 2026120122.43122.43122.5117.973.24M
April 28, 2026120.31121.18121.18123.37119.743.63M
April 27, 2026117.66117.83117.83120.69117.034.3M
April 24, 2026117119.76119.76119.77114.365.46M
April 23, 2026115.38114.67114.67119.21113.578.44M
April 22, 2026129.8126.6126.6132.7125.614.31M
April 21, 2026128.01129.16129.16133.04126.483.59M
April 20, 2026124.01127.94127.94128.02124.016.52M
April 17, 2026127.99123.83123.83128.79122.235.05M
April 16, 2026129.89124.87124.87132.14123.84.35M
April 15, 2026120.16124.12124.12124.66118.263.81M
April 14, 2026119.12117.86117.86122.13116.773.9M
April 13, 2026114.3119.92119.92121.46113.775.67M
April 10, 2026113.05112.5112.5114.25110.496.94M
April 09, 2026115.59113.06113.06117.45110.3611.05M
April 08, 2026129.32119.17119.17130.13118.77.29M
April 07, 2026128.39127.51127.51130.4126.92.58M
April 06, 2026131.97129.72129.72132.37127.612.77M
April 02, 2026129.64132.26132.26132.69127.32.99M
April 01, 2026129.82129.05129.05131.01125.024.38M
March 31, 2026128.88129.92129.92131.41127.383.32M
March 30, 2026124.6128.77128.77129.92124.63.59M
March 27, 2026127.23124.18124.18127.38122.33.64M
March 26, 2026127.29127.97127.97130.391265.23M
March 25, 2026131.41127.07127.07133125.885.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved