Western Digital Corporation (WDC) NASDAQ

Currency In USD

AD

WDC Historical Return

If you invested $1000 in Western Digital Corporation (WDC) 10 years ago, it would be worth $11,740.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,794.87, while $1000 invested 1 year ago would be worth $3,528.57. This corresponds to total returns of 1,074.01%, 979.49%, 252.86%, respectively, with annualized returns of 27.92%, 60.97%, 252.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026451.8462.56462.56463.55440.056.13M
September 30, 2026453.22454.46454.46463.89446.246.7M
September 29, 2026463.15453.48453.48465.9447.036.02M
September 28, 2026449.01453.23453.23459.99432.047.2M
September 25, 2026455.24456.81456.81461.98447.695.84M
September 24, 2026465.74450.31450.31468449.217.1M
September 23, 2026462.94473.69473.69475.66445.024.98M
September 22, 2026440.05464.6464.6474.544388.38M
September 21, 2026455.64448.17448.17460.49437.27.39M
September 18, 2026427.5441.36441.36448.85424.5513.29M
September 17, 2026427.28423.87423.87433.2416.316.66M
September 16, 2026421.45416.97416.97428.14414.67.21M
September 15, 2026430.25411.96411.96430.25407.127.55M
September 11, 2026464.16447.18447.18472.43442.784.97M
September 10, 2026466.61460.93460.93471.23456.754.5M
September 09, 2026474.64482.28482.28495.49471.724.01M
September 08, 2026480.01477.3477.3489.2464.546.29M
September 04, 2026452.22467.46467.46468.19442.155.75M
September 03, 2026442.91441.57441.57449.47420.885.49M
September 02, 2026444.93448.9448.9456.98437.43.93M
September 01, 2026443.07450.44450.44457.68439.285.47M
August 31, 2026456.9450.55450.55459.45444.525.81M
August 28, 2026462.25459.45459.45475.01455.074.25M
August 27, 2026477.79462462479.85443.027.53M
August 26, 2026449.88468.88468.88470448.014.94M
August 25, 2026446.72450.75450.75452430.344.53M
August 24, 2026446.35435.38435.38446.99419.547.74M
August 21, 2026477.27459.44459.44478.8454.334.32M
August 20, 2026463.39469.05469.05477.28453.75.08M
August 19, 2026494.28462.09462.09500460.286.72M
August 18, 2026496.07496.16496.16520490.239.25M
August 17, 2026525.53536.01536.01548.6519.078.98M
August 14, 2026503.5508.8508.8516.35487.19.84M
August 13, 2026453.13487.29487.29502.64451.558.64M
August 12, 2026457.07454.1454.1467.8450.885.72M
August 11, 2026442.22437.93437.93448.88431.485.44M
August 10, 2026434.63438.34438.34452.7424.387.24M
August 07, 2026457.45434.3434.3457.56422.511.43M
August 06, 2026428.89451.52451.52477.63407.4816.09M
August 05, 2026544.93519.17519.17564.66518.288.6M
August 04, 2026555.01548.62548.62559.84537.297.51M
August 03, 2026524.36527.22527.22539.43501.278.23M
July 31, 2026569.11544.84544.84580530.559.46M
July 30, 2026511.65533.04533.04547.075078.24M
July 29, 2026480.4462.04462.04499.19456.729.08M
July 28, 2026466.09463.51463.51467.26422.1110.07M
July 27, 2026523497.92497.92531.29471.326.19M
July 24, 2026538.5519.8519.8552509.564.72M
July 23, 2026555.72558.3558.3576.375545.64M
July 22, 2026525.74556.67556.67564.43525.025.39M
July 21, 2026528.81548.39548.39553.63517.017.36M
July 20, 2026491.36487.42487.42505.99485.285.35M
July 17, 2026451.13477.22477.22492.93430.5211.54M
July 16, 2026486.68466.81466.81498.72453.9410.48M
July 15, 2026562.64513.84513.84569.35496.57.84M
July 14, 2026587.65563.32563.32589.65559.115.27M
July 13, 2026551.67555.55555.55559.99532.164.73M
July 10, 2026564582.59582.59585.2562.764.74M
July 09, 2026594.14578.05578.05601.55746.71M
July 08, 2026526550.3550.3562.765266.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved