Western Digital Corporation (WDC) NASDAQ

563.10

+16.9(+3.09%)

Updated at June 02 04:00PM

Currency In USD

WDC Historical Return

If you invested $1000 in Western Digital Corporation (WDC) 10 years ago, it would be worth $17,932.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,876.28, while $1000 invested 1 year ago would be worth $10,951.9. This corresponds to total returns of 1,693.23%, 887.63%, 995.19%, respectively, with annualized returns of 33.44%, 58.06%, 995.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026559563.1563.1571.185414.97M
June 01, 2026536546.2546.2564.14534.275.97M
May 29, 2026542.3531.21531.21544.26518.687.11M
May 28, 2026540.51531.18531.18553.5527.435.98M
May 27, 2026538.97530.6530.6546.68521.76.24M
May 26, 2026504.83524.65524.65536.12500.57.52M
May 22, 2026488.43484.28484.28489.99478.554.48M
May 21, 2026458.93486.46486.46487.29458.875.01M
May 20, 2026469.38459.62459.62469.65456.185.3M
May 19, 2026441.4455.8455.8464.234345.86M
May 18, 2026485.34458.68458.68487441.678.98M
May 15, 2026470.75482.02482.02486.414657M
May 14, 2026484.76489.15489.15507.97480.345.53M
May 13, 2026503.24494.09494.09503.66475.375.5M
May 12, 2026497.85488.74488.74508.6466.87.71M
May 11, 2026489.03515.83515.83525.154889.6M
May 08, 2026475.06480480483.66469.327.53M
May 07, 2026472.02463.91463.91475.57450.287.12M
May 06, 2026472483.15483.15483.87448.998.19M
May 05, 2026455.8465.26465.26480.11455.199.59M
May 04, 2026430.73442.36442.36453.83428.5110.14M
May 01, 2026406.22431.52431.52446.6240415.42M
April 30, 2026427.13434.52434.52438.8642210.94M
April 29, 2026424.35412.76412.76441.99410.059.62M
April 28, 2026384.18390.9390.9396.33374.026.47M
April 27, 2026411.73400.73400.73414396.285.77M
April 24, 2026410.11404404414.5400.055.55M
April 23, 2026387403.12403.12416.37385.816.74M
April 22, 2026398.57389.1389.1402381.766.95M
April 21, 2026377383.81383.81389.71369.56.08M
April 20, 2026375.99374.11374.11380.65366.45.37M
April 17, 2026370.35372.52372.52378.98366.185.57M
April 16, 2026362.51361.69361.69368.4353.115.87M
April 15, 2026362365365365.49351.616.41M
April 14, 2026358.75366.22366.22366.3341.56.61M
April 13, 2026341.55350.16350.16351.87339.55.38M
April 10, 2026343.95343.43343.43349.753306.11M
April 09, 2026343.88337.88337.88345.1329.56.36M
April 08, 2026335338.78338.78348331.669.12M
April 07, 2026297.83311.96311.96312.2295.735.89M
April 06, 2026303.18304.15304.15311.59299.147.88M
April 02, 2026278.17294.97294.97298.152787.84M
April 01, 2026280.5297.73297.73304.95280.512.89M
March 31, 2026259270.49270.49271.09254.58.17M
March 30, 2026282.43251.67251.67286.87249.069.03M
March 27, 2026274.9275.34275.34282.52706.93M
March 26, 2026286.79273.35273.35291.81272.839.68M
March 25, 2026292296.14296.14300.72280.757.61M
March 24, 2026294.52301.05301.05301.35280.26.89M
March 23, 2026298.61294.79294.79316.93283.168.97M
March 20, 2026309.52293.1293.1312.99291.1812.78M
March 19, 2026292.07316.93316.93319.1289.038.97M
March 18, 2026309.55304.9304.9319.62300.612.22M
March 17, 2026288.32313.81313.81314.92284.7213.92M
March 16, 2026282.79286.21286.21289.87278.778.42M
March 13, 2026265.98272.29272.29278.44265.348.17M
March 12, 2026265.66261.18261.18268.8257.35.39M
March 11, 2026269.8268.81268.81273263.765.63M
March 10, 2026268.45266.22266.22280.75265.658.46M
March 09, 2026239.19262.06262.06262.162389.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved