131.31
+0.05(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 131.74 | 131.31 | 131.31 | 136.22 | 129.93 | 8.47M |
| October 02, 2025 | 136.01 | 131.26 | 131.26 | 137.4 | 128.43 | 15.31M |
| October 01, 2025 | 118.18 | 130.59 | 130.59 | 131.12 | 117.51 | 18.54M |
| September 30, 2025 | 117.81 | 120.06 | 120.06 | 122.59 | 117.45 | 13.86M |
| September 29, 2025 | 112.02 | 116.74 | 116.74 | 118.14 | 111.83 | 13.5M |
| September 26, 2025 | 107.47 | 106.88 | 106.88 | 108.06 | 105.42 | 5.52M |
| September 25, 2025 | 106.62 | 107.21 | 107.21 | 108.7 | 106.29 | 8.5M |
| September 24, 2025 | 110.84 | 109.69 | 109.69 | 112.81 | 108.91 | 8.41M |
| September 23, 2025 | 112.48 | 110.25 | 110.25 | 113.76 | 109.4 | 7.38M |
| September 22, 2025 | 107.21 | 112.41 | 112.41 | 112.83 | 107.21 | 9.69M |
| September 19, 2025 | 105.88 | 106.63 | 106.63 | 107.18 | 105.32 | 9.86M |
| September 18, 2025 | 102.46 | 105.15 | 105.15 | 106.11 | 102 | 10.39M |
| September 17, 2025 | 102.23 | 100.94 | 100.94 | 102.4 | 99.72 | 8.79M |
| September 16, 2025 | 102.61 | 103.09 | 103.09 | 103.97 | 101.44 | 8.47M |
| September 15, 2025 | 100.45 | 102.39 | 102.39 | 103.78 | 100 | 12.52M |
| September 12, 2025 | 96.21 | 97.66 | 97.66 | 98.86 | 95.98 | 6.75M |
| September 11, 2025 | 96.87 | 96.15 | 96.15 | 97.78 | 94.41 | 6.98M |
| September 10, 2025 | 95.89 | 95.02 | 95.02 | 96.18 | 93.92 | 8.4M |
| September 09, 2025 | 93 | 94.54 | 94.54 | 95.37 | 92.7 | 7.2M |
| September 08, 2025 | 92.54 | 93.29 | 93.29 | 93.5 | 91.65 | 8.5M |
| September 05, 2025 | 92.49 | 92.04 | 92.04 | 93.1 | 91.43 | 20.31M |
| September 04, 2025 | 86.39 | 90.49 | 90.49 | 90.9 | 85.92 | 13.54M |
| September 03, 2025 | 84.14 | 86 | 86 | 86.28 | 83.34 | 11.65M |
| September 02, 2025 | 78.52 | 81.91 | 81.91 | 81.94 | 77.9 | 5.78M |
| August 29, 2025 | 81.57 | 80.34 | 80.34 | 82.32 | 79.8 | 5M |
| August 28, 2025 | 80.9 | 82.04 | 82.04 | 82.16 | 80.7 | 4.56M |
| August 27, 2025 | 80.25 | 80.67 | 80.67 | 80.8 | 79.55 | 5.54M |
| August 26, 2025 | 79.1 | 79.71 | 79.71 | 80.3 | 79.1 | 8.72M |
| August 25, 2025 | 76.97 | 79.22 | 79.22 | 79.84 | 76.7 | 5.4M |
| August 22, 2025 | 74.78 | 76.97 | 76.97 | 77.35 | 74.57 | 5.67M |
| August 21, 2025 | 75.75 | 74.66 | 74.66 | 76 | 74.42 | 5.49M |
| August 20, 2025 | 75.68 | 75.64 | 75.64 | 75.68 | 73.14 | 5.48M |
| August 19, 2025 | 75.9 | 75.86 | 75.86 | 76.46 | 75.11 | 3.77M |
| August 18, 2025 | 74.79 | 76.29 | 76.29 | 76.42 | 74.63 | 5.19M |
| August 15, 2025 | 76.5 | 75.06 | 75.06 | 76.58 | 74.54 | 4.26M |
| August 14, 2025 | 75.28 | 76.24 | 76.24 | 76.61 | 74.72 | 6.62M |
| August 13, 2025 | 76.28 | 76.07 | 76.07 | 77.18 | 75.67 | 5.3M |
| August 12, 2025 | 74.9 | 75.91 | 75.91 | 75.93 | 74.62 | 7.69M |
| August 11, 2025 | 75.54 | 74.64 | 74.64 | 76.67 | 74.39 | 7.2M |
| August 08, 2025 | 74.93 | 74.97 | 74.97 | 75.8 | 74.49 | 4.98M |
| August 07, 2025 | 73.71 | 74.44 | 74.44 | 74.61 | 73.44 | 6.94M |
| August 06, 2025 | 75.93 | 73.78 | 73.78 | 76.46 | 73.51 | 7.65M |
| August 05, 2025 | 77.94 | 75.84 | 75.84 | 78.21 | 74.21 | 5.9M |
| August 04, 2025 | 77.77 | 77.29 | 77.29 | 78.02 | 76.05 | 5.1M |
| August 01, 2025 | 75.71 | 76.55 | 76.55 | 77.02 | 74.49 | 8.79M |
| July 31, 2025 | 74.25 | 78.69 | 78.69 | 78.8 | 73.25 | 24.01M |
| July 30, 2025 | 69.45 | 71.43 | 71.43 | 71.81 | 69.3 | 13.98M |
| July 29, 2025 | 69.45 | 70.61 | 70.61 | 71.31 | 69.41 | 8.86M |
| July 28, 2025 | 69.4 | 68.99 | 68.99 | 69.62 | 68.67 | 4.51M |
| July 25, 2025 | 69.25 | 68.82 | 68.82 | 69.72 | 66.51 | 7.88M |
| July 24, 2025 | 69.2 | 69.02 | 69.02 | 69.62 | 68.34 | 8.05M |
| July 23, 2025 | 67.61 | 69.32 | 69.32 | 69.6 | 67.58 | 7.21M |
| July 22, 2025 | 68.53 | 67.06 | 67.06 | 68.77 | 66.04 | 5.1M |
| July 21, 2025 | 68.19 | 68.74 | 68.74 | 68.77 | 67.7 | 4.13M |
| July 18, 2025 | 67.86 | 68 | 68 | 68.52 | 67.27 | 4.28M |
| July 17, 2025 | 66.51 | 67.02 | 67.02 | 67.68 | 66.35 | 6.21M |
| July 16, 2025 | 67.53 | 66.53 | 66.53 | 67.6 | 65.8 | 4.78M |
| July 15, 2025 | 67.95 | 67.53 | 67.53 | 68.06 | 67.17 | 6.34M |
| July 14, 2025 | 66.04 | 66.93 | 66.93 | 67.35 | 65.24 | 5.1M |
| July 11, 2025 | 64.75 | 66.14 | 66.14 | 66.63 | 64.23 | 5.34M |