Western Digital Corporation (WDC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Digital Corporation (WDC) 10 years ago, it would be worth $7,948 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,078.85, while $1000 invested 1 year ago would be worth $1,845.5. This corresponds to total returns of 694.8%, 607.89%, 84.55%, respectively, with annualized returns of 23.02%, 47.88%, 84.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 309.04 | 313.31 | 313.31 | 319 | 301.71 | 7.97M |
| November 10, 2026 | 283.04 | 289.2 | 289.2 | 294.95 | 276.16 | 6.42M |
| November 09, 2026 | 271.28 | 289.78 | 289.78 | 293.4 | 269.87 | 8.37M |
| November 06, 2026 | 287 | 263.78 | 263.78 | 288 | 258.61 | 11.93M |
| November 05, 2026 | 304.12 | 267.63 | 267.63 | 305.41 | 265 | 17.82M |
| November 04, 2026 | 333.36 | 323.83 | 323.83 | 349.51 | 321.6 | 7.2M |
| November 03, 2026 | 350.59 | 347.35 | 347.35 | 359.98 | 342.32 | 5.31M |
| November 02, 2026 | 367.51 | 338.59 | 338.59 | 367.85 | 335.75 | 7.17M |
| October 30, 2026 | 366.84 | 366.11 | 366.11 | 377.99 | 361.11 | 8.83M |
| October 29, 2026 | 390.28 | 395.41 | 395.41 | 402.23 | 388.36 | 5.57M |
| October 28, 2026 | 385 | 396.42 | 396.42 | 397.33 | 374.89 | 7.21M |
| October 27, 2026 | 359.95 | 380.88 | 380.88 | 388.08 | 358.24 | 8.87M |
| October 26, 2026 | 346.28 | 356.13 | 356.13 | 364.13 | 340.3 | 9.68M |
| October 23, 2026 | 346.1 | 343.67 | 343.67 | 360.66 | 339.55 | 13.8M |
| October 22, 2026 | 363.76 | 354.19 | 354.19 | 367.34 | 348.23 | 11.28M |
| October 21, 2026 | 380.25 | 378.51 | 378.51 | 381.88 | 367.13 | 8.43M |
| October 20, 2026 | 348.88 | 364.32 | 364.32 | 366 | 342.5 | 8.31M |
| October 19, 2026 | 341.96 | 352.21 | 352.21 | 356.25 | 341.14 | 7.79M |
| October 16, 2026 | 347.72 | 332 | 332 | 348.51 | 331.81 | 7.91M |
| October 15, 2026 | 342.68 | 356.45 | 356.45 | 356.83 | 336 | 12.15M |
| October 14, 2026 | 371.5 | 364.1 | 364.1 | 382.34 | 362.5 | 6.64M |
| October 13, 2026 | 359 | 380.71 | 380.71 | 382.77 | 358.26 | 12.34M |
| October 12, 2026 | 391.76 | 386.94 | 386.94 | 392.6 | 385.89 | 5.35M |
| October 09, 2026 | 397.35 | 397.28 | 397.28 | 398.28 | 386.01 | 7.01M |
| October 08, 2026 | 399.31 | 393.31 | 393.31 | 407.45 | 390.6 | 8.68M |
| October 07, 2026 | 401.08 | 405.42 | 405.42 | 409.39 | 397.02 | 7.15M |
| October 06, 2026 | 426.6 | 411.04 | 411.04 | 430.33 | 406.81 | 13.33M |
| October 05, 2026 | 430.5 | 441.64 | 441.64 | 447.71 | 429.44 | 11.24M |
| October 02, 2026 | 423.2 | 415.29 | 415.29 | 427.71 | 396.57 | 24.31M |
| October 01, 2026 | 451.8 | 462.56 | 462.56 | 463.55 | 440.05 | 6.13M |
| September 30, 2026 | 453.22 | 454.46 | 454.46 | 463.89 | 446.24 | 6.7M |
| September 29, 2026 | 463.15 | 453.48 | 453.48 | 465.9 | 447.03 | 6.02M |
| September 28, 2026 | 449.01 | 453.23 | 453.23 | 459.99 | 432.04 | 7.2M |
| September 25, 2026 | 455.24 | 456.81 | 456.81 | 461.98 | 447.69 | 5.84M |
| September 24, 2026 | 465.74 | 450.31 | 450.31 | 468 | 449.21 | 7.1M |
| September 23, 2026 | 462.94 | 473.69 | 473.69 | 475.66 | 445.02 | 4.98M |
| September 22, 2026 | 440.05 | 464.6 | 464.6 | 474.54 | 438 | 8.38M |
| September 21, 2026 | 455.64 | 448.17 | 448.17 | 460.49 | 437.2 | 7.39M |
| September 18, 2026 | 427.5 | 441.36 | 441.36 | 448.85 | 424.55 | 13.29M |
| September 17, 2026 | 427.28 | 423.87 | 423.87 | 433.2 | 416.31 | 6.66M |
| September 16, 2026 | 421.45 | 416.97 | 416.97 | 428.14 | 414.6 | 7.21M |
| September 15, 2026 | 430.25 | 411.96 | 411.96 | 430.25 | 407.12 | 7.55M |
| September 11, 2026 | 464.16 | 447.18 | 447.18 | 472.43 | 442.78 | 4.97M |
| September 10, 2026 | 466.61 | 460.93 | 460.93 | 471.23 | 456.75 | 4.5M |
| September 09, 2026 | 474.64 | 482.28 | 482.28 | 495.49 | 471.72 | 4.01M |
| September 08, 2026 | 480.01 | 477.3 | 477.3 | 489.2 | 464.54 | 6.29M |
| September 04, 2026 | 452.22 | 467.46 | 467.46 | 468.19 | 442.15 | 5.75M |
| September 03, 2026 | 442.91 | 441.57 | 441.57 | 449.47 | 420.88 | 5.49M |
| September 02, 2026 | 444.93 | 448.9 | 448.9 | 456.98 | 437.4 | 3.93M |
| September 01, 2026 | 443.07 | 450.44 | 450.44 | 457.68 | 439.28 | 5.47M |
| August 31, 2026 | 456.9 | 450.55 | 450.55 | 459.45 | 444.52 | 5.81M |
| August 28, 2026 | 462.25 | 459.45 | 459.45 | 475.01 | 455.07 | 4.25M |
| August 27, 2026 | 477.79 | 462 | 462 | 479.85 | 443.02 | 7.53M |
| August 26, 2026 | 449.88 | 468.88 | 468.88 | 470 | 448.01 | 4.94M |
| August 25, 2026 | 446.72 | 450.75 | 450.75 | 452 | 430.34 | 4.53M |
| August 24, 2026 | 446.35 | 435.38 | 435.38 | 446.99 | 419.54 | 7.74M |
| August 21, 2026 | 477.27 | 459.44 | 459.44 | 478.8 | 454.33 | 4.32M |
| August 20, 2026 | 463.39 | 469.05 | 469.05 | 477.28 | 453.7 | 5.08M |
| August 19, 2026 | 494.28 | 462.09 | 462.09 | 500 | 460.28 | 6.72M |
| August 18, 2026 | 496.07 | 496.16 | 496.16 | 520 | 490.23 | 9.25M |