Western Digital Corporation (WDC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Digital Corporation (WDC) 10 years ago, it would be worth $21,980.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,061.8, while $1000 invested 1 year ago would be worth $12,163.71. This corresponds to total returns of 2,098.08%, 1,306.18%, 1,116.37%, respectively, with annualized returns of 36.19%, 69.62%, 1,116.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 772.75 | 732.62 | 732.62 | 779.8 | 726.6 | 13.05M |
| June 18, 2026 | 764.15 | 746.23 | 746.23 | 799.87 | 739.11 | 16.26M |
| June 17, 2026 | 695.48 | 712.13 | 712.13 | 741.85 | 694.12 | 13.36M |
| June 16, 2026 | 686.78 | 681.08 | 681.08 | 729.92 | 667.35 | 15.75M |
| June 15, 2026 | 618.78 | 653.53 | 653.53 | 658.8 | 612 | 9.4M |
| June 12, 2026 | 541.99 | 562.92 | 562.92 | 572.29 | 531.96 | 6.07M |
| June 11, 2026 | 497.77 | 529.29 | 529.29 | 529.72 | 489 | 6.18M |
| June 10, 2026 | 502.7 | 490.09 | 490.09 | 515.22 | 484.5 | 5.93M |
| June 09, 2026 | 535.5 | 517.72 | 517.72 | 545.41 | 480.87 | 7.17M |
| June 08, 2026 | 540.21 | 526.93 | 526.93 | 540.21 | 519.05 | 6.21M |
| June 05, 2026 | 545.25 | 511.72 | 511.72 | 554.16 | 511.33 | 8.94M |
| June 04, 2026 | 566.01 | 575.5 | 575.5 | 594 | 564.56 | 6.42M |
| June 03, 2026 | 571.25 | 594.11 | 594.11 | 602.54 | 571.25 | 7.23M |
| June 02, 2026 | 559 | 563.1 | 563.1 | 571.18 | 541 | 4.97M |
| June 01, 2026 | 536 | 546.2 | 546.2 | 564.14 | 534.27 | 5.97M |
| May 29, 2026 | 542.3 | 531.21 | 531.21 | 544.26 | 518.68 | 7.11M |
| May 28, 2026 | 540.51 | 531.18 | 531.18 | 553.5 | 527.43 | 5.98M |
| May 27, 2026 | 538.97 | 530.6 | 530.6 | 546.68 | 521.7 | 6.24M |
| May 26, 2026 | 504.83 | 524.65 | 524.65 | 536.12 | 500.5 | 7.52M |
| May 22, 2026 | 488.43 | 484.28 | 484.28 | 489.99 | 478.55 | 4.48M |
| May 21, 2026 | 458.93 | 486.46 | 486.46 | 487.29 | 458.87 | 5.01M |
| May 20, 2026 | 469.38 | 459.62 | 459.62 | 469.65 | 456.18 | 5.3M |
| May 19, 2026 | 441.4 | 455.8 | 455.8 | 464.23 | 434 | 5.86M |
| May 18, 2026 | 485.34 | 458.68 | 458.68 | 487 | 441.67 | 8.98M |
| May 15, 2026 | 470.75 | 482.02 | 482.02 | 486.41 | 465 | 7M |
| May 14, 2026 | 484.76 | 489.15 | 489.15 | 507.97 | 480.34 | 5.53M |
| May 13, 2026 | 503.24 | 494.09 | 494.09 | 503.66 | 475.37 | 5.5M |
| May 12, 2026 | 497.85 | 488.74 | 488.74 | 508.6 | 466.8 | 7.71M |
| May 11, 2026 | 489.03 | 515.83 | 515.83 | 525.15 | 488 | 9.6M |
| May 08, 2026 | 475.06 | 480 | 480 | 483.66 | 469.32 | 7.53M |
| May 07, 2026 | 472.02 | 463.91 | 463.91 | 475.57 | 450.28 | 7.12M |
| May 06, 2026 | 472 | 483.15 | 483.15 | 483.87 | 448.99 | 8.19M |
| May 05, 2026 | 455.8 | 465.26 | 465.26 | 480.11 | 455.19 | 9.59M |
| May 04, 2026 | 430.73 | 442.36 | 442.36 | 453.83 | 428.51 | 10.14M |
| May 01, 2026 | 406.22 | 431.52 | 431.52 | 446.62 | 404 | 15.42M |
| April 30, 2026 | 427.13 | 434.52 | 434.52 | 438.86 | 422 | 10.94M |
| April 29, 2026 | 424.35 | 412.76 | 412.76 | 441.99 | 410.05 | 9.62M |
| April 28, 2026 | 384.18 | 390.9 | 390.9 | 396.33 | 374.02 | 6.47M |
| April 27, 2026 | 411.73 | 400.73 | 400.73 | 414 | 396.28 | 5.77M |
| April 24, 2026 | 410.11 | 404 | 404 | 414.5 | 400.05 | 5.55M |
| April 23, 2026 | 387 | 403.12 | 403.12 | 416.37 | 385.81 | 6.74M |
| April 22, 2026 | 398.57 | 389.1 | 389.1 | 402 | 381.76 | 6.95M |
| April 21, 2026 | 377 | 383.81 | 383.81 | 389.71 | 369.5 | 6.08M |
| April 20, 2026 | 375.99 | 374.11 | 374.11 | 380.65 | 366.4 | 5.37M |
| April 17, 2026 | 370.35 | 372.52 | 372.52 | 378.98 | 366.18 | 5.57M |
| April 16, 2026 | 362.51 | 361.69 | 361.69 | 368.4 | 353.11 | 5.87M |
| April 15, 2026 | 362 | 365 | 365 | 365.49 | 351.61 | 6.41M |
| April 14, 2026 | 358.75 | 366.22 | 366.22 | 366.3 | 341.5 | 6.61M |
| April 13, 2026 | 341.55 | 350.16 | 350.16 | 351.87 | 339.5 | 5.38M |
| April 10, 2026 | 343.95 | 343.43 | 343.43 | 349.75 | 330 | 6.11M |
| April 09, 2026 | 343.88 | 337.88 | 337.88 | 345.1 | 329.5 | 6.36M |
| April 08, 2026 | 335 | 338.78 | 338.78 | 348 | 331.66 | 9.12M |
| April 07, 2026 | 297.83 | 311.96 | 311.96 | 312.2 | 295.73 | 5.89M |
| April 06, 2026 | 303.18 | 304.15 | 304.15 | 311.59 | 299.14 | 7.88M |
| April 02, 2026 | 278.17 | 294.97 | 294.97 | 298.15 | 278 | 7.84M |
| April 01, 2026 | 280.5 | 297.73 | 297.73 | 304.95 | 280.5 | 12.89M |
| March 31, 2026 | 259 | 270.49 | 270.49 | 271.09 | 254.5 | 8.17M |
| March 30, 2026 | 282.43 | 251.67 | 251.67 | 286.87 | 249.06 | 9.03M |
| March 27, 2026 | 274.9 | 275.34 | 275.34 | 282.5 | 270 | 6.93M |
| March 26, 2026 | 286.79 | 273.35 | 273.35 | 291.81 | 272.83 | 9.68M |