Western Digital Corporation (WDC) NASDAQ

Currency In USD

WDC Historical Return

If you invested $1000 in Western Digital Corporation (WDC) 10 years ago, it would be worth $21,980.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,061.8, while $1000 invested 1 year ago would be worth $12,163.71. This corresponds to total returns of 2,098.08%, 1,306.18%, 1,116.37%, respectively, with annualized returns of 36.19%, 69.62%, 1,116.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	772.75	732.62	732.62	779.8	726.6	13.05M
June 18, 2026	764.15	746.23	746.23	799.87	739.11	16.26M
June 17, 2026	695.48	712.13	712.13	741.85	694.12	13.36M
June 16, 2026	686.78	681.08	681.08	729.92	667.35	15.75M
June 15, 2026	618.78	653.53	653.53	658.8	612	9.4M
June 12, 2026	541.99	562.92	562.92	572.29	531.96	6.07M
June 11, 2026	497.77	529.29	529.29	529.72	489	6.18M
June 10, 2026	502.7	490.09	490.09	515.22	484.5	5.93M
June 09, 2026	535.5	517.72	517.72	545.41	480.87	7.17M
June 08, 2026	540.21	526.93	526.93	540.21	519.05	6.21M
June 05, 2026	545.25	511.72	511.72	554.16	511.33	8.94M
June 04, 2026	566.01	575.5	575.5	594	564.56	6.42M
June 03, 2026	571.25	594.11	594.11	602.54	571.25	7.23M
June 02, 2026	559	563.1	563.1	571.18	541	4.97M
June 01, 2026	536	546.2	546.2	564.14	534.27	5.97M
May 29, 2026	542.3	531.21	531.21	544.26	518.68	7.11M
May 28, 2026	540.51	531.18	531.18	553.5	527.43	5.98M
May 27, 2026	538.97	530.6	530.6	546.68	521.7	6.24M
May 26, 2026	504.83	524.65	524.65	536.12	500.5	7.52M
May 22, 2026	488.43	484.28	484.28	489.99	478.55	4.48M
May 21, 2026	458.93	486.46	486.46	487.29	458.87	5.01M
May 20, 2026	469.38	459.62	459.62	469.65	456.18	5.3M
May 19, 2026	441.4	455.8	455.8	464.23	434	5.86M
May 18, 2026	485.34	458.68	458.68	487	441.67	8.98M
May 15, 2026	470.75	482.02	482.02	486.41	465	7M
May 14, 2026	484.76	489.15	489.15	507.97	480.34	5.53M
May 13, 2026	503.24	494.09	494.09	503.66	475.37	5.5M
May 12, 2026	497.85	488.74	488.74	508.6	466.8	7.71M
May 11, 2026	489.03	515.83	515.83	525.15	488	9.6M
May 08, 2026	475.06	480	480	483.66	469.32	7.53M
May 07, 2026	472.02	463.91	463.91	475.57	450.28	7.12M
May 06, 2026	472	483.15	483.15	483.87	448.99	8.19M
May 05, 2026	455.8	465.26	465.26	480.11	455.19	9.59M
May 04, 2026	430.73	442.36	442.36	453.83	428.51	10.14M
May 01, 2026	406.22	431.52	431.52	446.62	404	15.42M
April 30, 2026	427.13	434.52	434.52	438.86	422	10.94M
April 29, 2026	424.35	412.76	412.76	441.99	410.05	9.62M
April 28, 2026	384.18	390.9	390.9	396.33	374.02	6.47M
April 27, 2026	411.73	400.73	400.73	414	396.28	5.77M
April 24, 2026	410.11	404	404	414.5	400.05	5.55M
April 23, 2026	387	403.12	403.12	416.37	385.81	6.74M
April 22, 2026	398.57	389.1	389.1	402	381.76	6.95M
April 21, 2026	377	383.81	383.81	389.71	369.5	6.08M
April 20, 2026	375.99	374.11	374.11	380.65	366.4	5.37M
April 17, 2026	370.35	372.52	372.52	378.98	366.18	5.57M
April 16, 2026	362.51	361.69	361.69	368.4	353.11	5.87M
April 15, 2026	362	365	365	365.49	351.61	6.41M
April 14, 2026	358.75	366.22	366.22	366.3	341.5	6.61M
April 13, 2026	341.55	350.16	350.16	351.87	339.5	5.38M
April 10, 2026	343.95	343.43	343.43	349.75	330	6.11M
April 09, 2026	343.88	337.88	337.88	345.1	329.5	6.36M
April 08, 2026	335	338.78	338.78	348	331.66	9.12M
April 07, 2026	297.83	311.96	311.96	312.2	295.73	5.89M
April 06, 2026	303.18	304.15	304.15	311.59	299.14	7.88M
April 02, 2026	278.17	294.97	294.97	298.15	278	7.84M
April 01, 2026	280.5	297.73	297.73	304.95	280.5	12.89M
March 31, 2026	259	270.49	270.49	271.09	254.5	8.17M
March 30, 2026	282.43	251.67	251.67	286.87	249.06	9.03M
March 27, 2026	274.9	275.34	275.34	282.5	270	6.93M
March 26, 2026	286.79	273.35	273.35	291.81	272.83	9.68M