Western Digital Corporation (WDC) NASDAQ

Currency In USD

AD

WDC Historical Return

If you invested $1000 in Western Digital Corporation (WDC) 10 years ago, it would be worth $18,222.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,194.58, while $1000 invested 1 year ago would be worth $7,066.67. This corresponds to total returns of 1,722.21%, 1,019.46%, 606.67%, respectively, with annualized returns of 33.66%, 62.06%, 606.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026569.11544.84544.84580530.559.46M
July 30, 2026511.65533.04533.04547.075078.24M
July 29, 2026480.4462.04462.04499.19456.729.08M
July 28, 2026466.09463.51463.51467.26422.1110.07M
July 27, 2026523497.92497.92531.29471.326.19M
July 24, 2026538.5519.8519.8552509.564.72M
July 23, 2026555.72558.3558.3576.375545.64M
July 22, 2026525.74556.67556.67564.43525.025.39M
July 21, 2026528.81548.39548.39553.63517.017.36M
July 20, 2026491.36487.42487.42505.99485.285.35M
July 17, 2026451.13477.22477.22492.93430.5211.54M
July 16, 2026486.68466.81466.81498.72453.9410.48M
July 15, 2026562.64513.84513.84569.35496.57.84M
July 14, 2026587.65563.32563.32589.65559.115.27M
July 13, 2026551.67555.55555.55559.99532.164.73M
July 10, 2026564582.59582.59585.2562.764.74M
July 09, 2026594.14578.05578.05601.55746.71M
July 08, 2026526550.3550.3562.765266.8M
July 07, 2026532.4532.1532.1550510.377.95M
July 06, 2026567577.46577.46601563.617.52M
July 02, 2026595.5539539609.47525.848.89M
July 01, 2026604.55598.37598.37617.39585.87.78M
June 30, 2026632.44638.72638.72663.98630.39.22M
June 29, 2026600.56651.88651.88652.9859011.22M
June 26, 2026643.15586.45586.45647.42579.5122.4M
June 25, 2026729675.39675.39729658.511.67M
June 24, 2026658.46643.83643.83665612.4112.03M
June 23, 2026665.21670.75670.75682.5365312.38M
June 22, 2026772.75732.62732.62779.8726.613.05M
June 18, 2026764.15746.23746.23799.87739.1116.26M
June 17, 2026695.48712.13712.13741.85694.1213.36M
June 16, 2026686.78681.08681.08729.92667.3515.75M
June 15, 2026618.78653.53653.53658.86129.4M
June 12, 2026541.99562.92562.92572.29531.966.07M
June 11, 2026497.77529.29529.29529.724896.18M
June 10, 2026502.7490.09490.09515.22484.55.93M
June 09, 2026535.5517.72517.72545.41480.877.17M
June 08, 2026540.21526.93526.93540.21519.056.21M
June 05, 2026545.25511.72511.72554.16511.338.94M
June 04, 2026566.01575.5575.5594564.566.42M
June 03, 2026571.25594.11594.11602.54571.257.23M
June 02, 2026559563.1563.1571.185414.97M
June 01, 2026536546.2546.2564.14534.275.97M
May 29, 2026542.3531.21531.21544.26518.687.11M
May 28, 2026540.51531.18531.18553.5527.435.98M
May 27, 2026538.97530.6530.6546.68521.76.24M
May 26, 2026504.83524.65524.65536.12500.57.52M
May 22, 2026488.43484.28484.28489.99478.554.48M
May 21, 2026458.93486.46486.46487.29458.875.01M
May 20, 2026469.38459.62459.62469.65456.185.3M
May 19, 2026441.4455.8455.8464.234345.86M
May 18, 2026485.34458.68458.68487441.678.98M
May 15, 2026470.75482.02482.02486.414657M
May 14, 2026484.76489.15489.15507.97480.345.53M
May 13, 2026503.24494.09494.09503.66475.375.5M
May 12, 2026497.85488.74488.74508.6466.87.71M
May 11, 2026489.03515.83515.83525.154889.6M
May 08, 2026475.06480480483.66469.327.53M
May 07, 2026472.02463.91463.91475.57450.287.12M
May 06, 2026472483.15483.15483.87448.998.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved