Western Digital Corporation (WDC) NASDAQ

Currency In USD

WDC Historical Return

If you invested $1000 in Western Digital Corporation (WDC) 10 years ago, it would be worth $15,004.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,804.52, while $1000 invested 1 year ago would be worth $5,983.85. This corresponds to total returns of 1,400.46%, 880.45%, 498.38%, respectively, with annualized returns of 31.09%, 57.86%, 498.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	477.27	459.44	459.44	478.8	454.33	4.32M
August 20, 2026	463.39	469.05	469.05	477.28	453.7	5.08M
August 19, 2026	494.28	462.09	462.09	500	460.28	6.72M
August 18, 2026	496.07	496.16	496.16	520	490.23	9.25M
August 17, 2026	525.53	536.01	536.01	548.6	519.07	8.98M
August 14, 2026	503.5	508.8	508.8	516.35	487.1	9.84M
August 13, 2026	453.13	487.29	487.29	502.64	451.55	8.64M
August 12, 2026	457.07	454.1	454.1	467.8	450.88	5.72M
August 11, 2026	442.22	437.93	437.93	448.88	431.48	5.44M
August 10, 2026	434.63	438.34	438.34	452.7	424.38	7.24M
August 07, 2026	457.45	434.3	434.3	457.56	422.5	11.43M
August 06, 2026	428.89	451.52	451.52	477.63	407.48	16.09M
August 05, 2026	544.93	519.17	519.17	564.66	518.28	8.6M
August 04, 2026	555.01	548.62	548.62	559.84	537.29	7.51M
August 03, 2026	524.36	527.22	527.22	539.43	501.27	8.23M
July 31, 2026	569.11	544.84	544.84	580	530.55	9.46M
July 30, 2026	511.65	533.04	533.04	547.07	507	8.24M
July 29, 2026	480.4	462.04	462.04	499.19	456.72	9.08M
July 28, 2026	466.09	463.51	463.51	467.26	422.11	10.07M
July 27, 2026	523	497.92	497.92	531.29	471.32	6.19M
July 24, 2026	538.5	519.8	519.8	552	509.56	4.72M
July 23, 2026	555.72	558.3	558.3	576.37	554	5.64M
July 22, 2026	525.74	556.67	556.67	564.43	525.02	5.39M
July 21, 2026	528.81	548.39	548.39	553.63	517.01	7.36M
July 20, 2026	491.36	487.42	487.42	505.99	485.28	5.35M
July 17, 2026	451.13	477.22	477.22	492.93	430.52	11.54M
July 16, 2026	486.68	466.81	466.81	498.72	453.94	10.48M
July 15, 2026	562.64	513.84	513.84	569.35	496.5	7.84M
July 14, 2026	587.65	563.32	563.32	589.65	559.11	5.27M
July 13, 2026	551.67	555.55	555.55	559.99	532.16	4.73M
July 10, 2026	564	582.59	582.59	585.2	562.76	4.74M
July 09, 2026	594.14	578.05	578.05	601.5	574	6.71M
July 08, 2026	526	550.3	550.3	562.76	526	6.8M
July 07, 2026	532.4	532.1	532.1	550	510.37	7.95M
July 06, 2026	567	577.46	577.46	601	563.61	7.52M
July 02, 2026	595.5	539	539	609.47	525.84	8.89M
July 01, 2026	604.55	598.37	598.37	617.39	585.8	7.78M
June 30, 2026	632.44	638.72	638.72	663.98	630.3	9.22M
June 29, 2026	600.56	651.88	651.88	652.98	590	11.22M
June 26, 2026	643.15	586.45	586.45	647.42	579.51	22.4M
June 25, 2026	729	675.39	675.39	729	658.5	11.67M
June 24, 2026	658.46	643.83	643.83	665	612.41	12.03M
June 23, 2026	665.21	670.75	670.75	682.53	653	12.38M
June 22, 2026	772.75	732.62	732.62	779.8	726.6	13.05M
June 18, 2026	764.15	746.23	746.23	799.87	739.11	16.26M
June 17, 2026	695.48	712.13	712.13	741.85	694.12	13.36M
June 16, 2026	686.78	681.08	681.08	729.92	667.35	15.75M
June 15, 2026	618.78	653.53	653.53	658.8	612	9.4M
June 12, 2026	541.99	562.92	562.92	572.29	531.96	6.07M
June 11, 2026	497.77	529.29	529.29	529.72	489	6.18M
June 10, 2026	502.7	490.09	490.09	515.22	484.5	5.93M
June 09, 2026	535.5	517.72	517.72	545.41	480.87	7.17M
June 08, 2026	540.21	526.93	526.93	540.21	519.05	6.21M
June 05, 2026	545.25	511.72	511.72	554.16	511.33	8.94M
June 04, 2026	566.01	575.5	575.5	594	564.56	6.42M
June 03, 2026	571.25	594.11	594.11	602.54	571.25	7.23M
June 02, 2026	559	563.1	563.1	571.18	541	4.97M
June 01, 2026	536	546.2	546.2	564.14	534.27	5.97M
May 29, 2026	542.3	531.21	531.21	544.26	518.68	7.11M
May 28, 2026	540.51	531.18	531.18	553.5	527.43	5.98M