If you invested $1000 in WD-40 Company (WDFC) 10 years ago, it would be worth $2,296.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.23, while $1000 invested 1 year ago would be worth $1,068.54. This corresponds to total returns of 129.62%, -0.98%, 6.85%, respectively, with annualized returns of 8.66%, -0.2%, 6.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 226.64 | 227.14 | 227.14 | 228.02 | 225.53 | 111,506 |
| July 30, 2026 | 222.64 | 227.76 | 227.76 | 229.81 | 222 | 128,197 |
| July 29, 2026 | 225.36 | 222.4 | 222.4 | 228.31 | 219 | 222,799 |
| July 28, 2026 | 238.67 | 229.34 | 229.34 | 241.99 | 228.91 | 108,466 |
| July 27, 2026 | 232.45 | 233.55 | 233.55 | 234.8 | 231.1 | 105,413 |
| July 23, 2026 | 232.52 | 232.61 | 232.61 | 236.68 | 230.55 | 109,675 |
| July 22, 2026 | 239.13 | 237.12 | 237.12 | 239.13 | 233.24 | 111,405 |
| July 21, 2026 | 236.8 | 237.72 | 237.72 | 239.8 | 234.01 | 170,768 |
| July 20, 2026 | 246.35 | 239.59 | 239.59 | 247.32 | 238.08 | 151,328 |
| July 17, 2026 | 254.79 | 246.79 | 246.79 | 259.77 | 246.61 | 162,136 |
| July 16, 2026 | 248.49 | 256.36 | 256.36 | 258.5 | 248.49 | 143,744 |
| July 15, 2026 | 248.74 | 249.4 | 249.4 | 251.5 | 246.52 | 134,732 |
| July 14, 2026 | 252 | 249.12 | 249.12 | 252 | 246 | 138,991 |
| July 13, 2026 | 266.31 | 251.43 | 251.43 | 267.39 | 248.37 | 281,604 |
| July 10, 2026 | 292.09 | 264.91 | 264.91 | 298.9 | 261.49 | 1.17M |
| July 09, 2026 | 244.45 | 239.42 | 239.42 | 247.34 | 238.67 | 297,374 |
| July 08, 2026 | 249.27 | 246.59 | 246.59 | 250.24 | 242.87 | 120,530 |
| July 07, 2026 | 248.35 | 249.65 | 249.65 | 252.53 | 246.42 | 141,550 |
| July 06, 2026 | 245.03 | 246.45 | 246.45 | 248.15 | 241.25 | 113,429 |
| July 02, 2026 | 242.94 | 245.83 | 245.83 | 247.2 | 242.38 | 126,510 |
| July 01, 2026 | 243.64 | 241.43 | 241.43 | 245.16 | 240.87 | 129,717 |
| June 30, 2026 | 243.85 | 243.64 | 243.64 | 246.93 | 241.74 | 109,949 |
| June 29, 2026 | 245.84 | 245.42 | 245.42 | 246.63 | 240.88 | 214,724 |
| June 26, 2026 | 247.61 | 248.33 | 248.33 | 249.42 | 245.92 | 308,012 |
| June 25, 2026 | 243.71 | 246.06 | 246.06 | 247.38 | 242.74 | 110,344 |
| June 24, 2026 | 229.72 | 244.08 | 244.08 | 245.02 | 228 | 277,822 |
| June 23, 2026 | 224.07 | 227.19 | 227.19 | 230.02 | 223.91 | 129,383 |
| June 22, 2026 | 226.9 | 223.11 | 223.11 | 226.9 | 222.79 | 136,786 |
| June 18, 2026 | 226.89 | 227.21 | 227.21 | 230.99 | 225.59 | 337,856 |
| June 17, 2026 | 226.19 | 225.75 | 225.75 | 226.3 | 221.31 | 130,724 |
| June 16, 2026 | 227.33 | 227.64 | 227.64 | 231 | 223.07 | 107,225 |
| June 15, 2026 | 221.58 | 226.34 | 226.34 | 227.21 | 221.58 | 139,103 |
| June 12, 2026 | 223.44 | 223.01 | 223.01 | 226.61 | 218.75 | 175,132 |
| June 11, 2026 | 222.48 | 224.12 | 224.12 | 226.7 | 222.48 | 135,008 |
| June 10, 2026 | 214.97 | 222.48 | 222.48 | 223.45 | 212.98 | 251,045 |
| June 09, 2026 | 205.84 | 213.82 | 213.82 | 214.61 | 205.84 | 239,397 |
| June 08, 2026 | 203.43 | 205.55 | 205.55 | 207.05 | 203.25 | 103,497 |
| June 05, 2026 | 200.45 | 203.39 | 203.39 | 207.13 | 200.45 | 146,915 |
| June 04, 2026 | 201.01 | 203.04 | 203.04 | 203.62 | 199.7 | 93,849 |
| June 03, 2026 | 198.23 | 198.55 | 198.55 | 200.94 | 196.35 | 157,536 |
| June 02, 2026 | 196.85 | 199.26 | 199.26 | 199.77 | 192.88 | 138,246 |
| June 01, 2026 | 198.67 | 196.85 | 196.85 | 199.97 | 195.43 | 130,385 |
| May 29, 2026 | 199.99 | 199.97 | 199.97 | 202.67 | 197.06 | 238,972 |
| May 28, 2026 | 203.99 | 201.69 | 201.69 | 211.77 | 201.31 | 129,413 |
| May 27, 2026 | 206.47 | 205.53 | 205.53 | 210 | 204.51 | 128,719 |
| May 26, 2026 | 206.73 | 204.61 | 204.61 | 207.86 | 202.4 | 116,022 |
| May 22, 2026 | 206.72 | 207.3 | 207.3 | 210.95 | 205.38 | 178,476 |
| May 21, 2026 | 206.22 | 206.49 | 206.49 | 208.4 | 200.83 | 94,584 |
| May 20, 2026 | 204.18 | 208.01 | 208.01 | 208.51 | 202.12 | 162,318 |
| May 19, 2026 | 203.89 | 204.18 | 204.18 | 208.36 | 201.89 | 184,282 |
| May 18, 2026 | 206.85 | 204.17 | 204.17 | 207.32 | 201.09 | 97,271 |
| May 15, 2026 | 201.87 | 201.37 | 201.37 | 203.73 | 199.68 | 106,852 |
| May 14, 2026 | 199.56 | 201.87 | 201.87 | 202.46 | 198.35 | 143,806 |
| May 13, 2026 | 202.28 | 199.56 | 199.56 | 203.85 | 198.37 | 104,455 |
| May 12, 2026 | 207.69 | 204.68 | 204.68 | 208 | 203.37 | 169,813 |
| May 11, 2026 | 208.48 | 206.32 | 206.32 | 208.48 | 203.62 | 125,430 |
| May 08, 2026 | 209.76 | 208.05 | 208.05 | 211.1 | 206.39 | 85,438 |
| May 07, 2026 | 211.24 | 209.76 | 209.76 | 212.65 | 207.39 | 141,847 |
| May 06, 2026 | 211.65 | 210.88 | 210.88 | 212.76 | 210.72 | 116,578 |
| May 05, 2026 | 204.59 | 209.34 | 209.34 | 211.55 | 201.68 | 146,641 |