WD-40 Company (WDFC) NASDAQ

199.26

+2.41(+1.22%)

Updated at June 02 04:00PM

Currency In USD

WDFC Historical Return

If you invested $1000 in WD-40 Company (WDFC) 10 years ago, it would be worth $2,076.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.84, while $1000 invested 1 year ago would be worth $840.05. This corresponds to total returns of 107.69%, -14.62%, -15.99%, respectively, with annualized returns of 7.58%, -3.11%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	196.85	199.26	199.26	199.77	192.88	138,246
June 01, 2026	198.67	196.85	196.85	199.97	195.43	130,385
May 29, 2026	199.99	199.97	199.97	202.67	197.06	238,972
May 28, 2026	203.99	201.69	201.69	211.77	201.31	129,413
May 27, 2026	206.47	205.53	205.53	210	204.51	128,719
May 26, 2026	206.73	204.61	204.61	207.86	202.4	116,022
May 22, 2026	206.72	207.3	207.3	210.95	205.38	178,476
May 21, 2026	206.22	206.49	206.49	208.4	200.83	94,584
May 20, 2026	204.18	208.01	208.01	208.51	202.12	162,318
May 19, 2026	203.89	204.18	204.18	208.36	201.89	184,282
May 18, 2026	206.85	204.17	204.17	207.32	201.09	97,271
May 15, 2026	201.87	201.37	201.37	203.73	199.68	106,852
May 14, 2026	199.56	201.87	201.87	202.46	198.35	143,806
May 13, 2026	202.28	199.56	199.56	203.85	198.37	104,455
May 12, 2026	207.69	204.68	204.68	208	203.37	169,813
May 11, 2026	208.48	206.32	206.32	208.48	203.62	125,430
May 08, 2026	209.76	208.05	208.05	211.1	206.39	85,438
May 07, 2026	211.24	209.76	209.76	212.65	207.39	141,847
May 06, 2026	211.65	210.88	210.88	212.76	210.72	116,578
May 05, 2026	204.59	209.34	209.34	211.55	201.68	146,641
May 04, 2026	210.74	204.27	204.27	210.74	199.77	188,640
May 01, 2026	212.46	211.06	211.06	215.86	207.48	115,074
April 30, 2026	212.85	209.96	209.96	215.54	208.75	233,723
April 29, 2026	217.2	213.42	213.42	217.2	208.73	135,636
April 28, 2026	222.97	219.34	219.34	224.96	218.77	142,957
April 27, 2026	224.96	221.39	221.39	226.32	221.22	114,699
April 24, 2026	223.02	224.96	224.96	225.88	218.21	153,693
April 23, 2026	224.19	223.06	223.06	228.12	221.96	226,493
April 22, 2026	219.15	224.02	224.02	224.12	217.03	180,190
April 21, 2026	215.35	219.06	219.06	222	215.25	254,932
April 20, 2026	213.11	215.35	215.35	216.99	212.08	283,003
April 17, 2026	203.18	213.38	213.38	214.01	203.18	251,607
April 16, 2026	201.44	203.64	203.64	204.24	198.55	155,129
April 15, 2026	203.57	201.37	201.37	206.23	200.4	230,961
April 14, 2026	204.64	204.77	204.77	207.59	202	179,638
April 13, 2026	213.96	207.04	207.04	214.1	202.91	377,039
April 10, 2026	219.34	214.01	214.01	223.26	209.06	398,360
April 09, 2026	216.75	223.02	223.02	224.54	216.1	319,711
April 08, 2026	215.07	219.32	219.32	220.31	215	207,685
April 07, 2026	210.55	212.45	212.45	212.83	208.9	157,547
April 06, 2026	206.59	210.54	210.54	212.2	204.82	146,401
April 02, 2026	204.59	206.18	206.18	207.36	201.11	180,726
April 01, 2026	205.07	205.61	205.61	207.29	202.32	238,452
March 31, 2026	205.56	203.94	203.94	209.54	200	213,619
March 30, 2026	203.22	203.58	203.58	209.37	201.32	150,932
March 27, 2026	206.16	201.21	201.21	206.98	200.55	227,856
March 26, 2026	214.26	205.62	205.62	217.3	200.34	160,964
March 25, 2026	216.16	216.11	216.11	217.11	212.93	85,425
March 24, 2026	213.99	215.28	215.28	218.57	213.99	77,160
March 23, 2026	216.15	215.67	215.67	217.51	213.66	102,128
March 20, 2026	216.35	213.83	213.83	216.35	211.51	401,841
March 19, 2026	219.45	215.76	215.76	223.76	213.06	141,330
March 18, 2026	219.43	219.45	219.45	220.33	216.05	182,726
March 17, 2026	228.58	222.19	222.19	228.69	221	147,683
March 16, 2026	226	227.94	227.94	229.99	223.87	168,069
March 13, 2026	228.01	224.96	224.96	230.08	219.21	133,973
March 12, 2026	225.39	225.75	225.75	228.83	224.89	109,390
March 11, 2026	227.9	227.95	227.95	229.3	223.23	106,371
March 10, 2026	229.09	228.76	228.76	232.55	226.82	167,597
March 09, 2026	233.47	230.2	230.2	233.68	228.18	156,900