WD-40 Company (WDFC) NASDAQ

Currency In USD

AD

WDFC Historical Return

If you invested $1000 in WD-40 Company (WDFC) 10 years ago, it would be worth $2,146.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.49, while $1000 invested 1 year ago would be worth $984.94. This corresponds to total returns of 114.65%, 0.65%, -1.51%, respectively, with annualized returns of 7.93%, 0.13%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026213.16217.08217.08217.21210.11134,764
August 20, 2026220.01211.92211.92225.41211.9296,172
August 19, 2026230.36223.23223.23232.22222.6878,352
August 18, 2026230.96230.01230.01232.81229.898,902
August 17, 2026227.18229.01229.01230.97226.9686,037
August 14, 2026229.62229.24229.24231.72227.6289,859
August 13, 2026234.92230.1230.1236230.0370,247
August 12, 2026233.64232.5232.5234.15231.8584,274
August 11, 2026234.52233.11233.11238.45232.6167,878
August 10, 2026232.12234.51234.51236.99231.9384,195
August 07, 2026233.31234.93234.93236.99229.56107,915
August 06, 2026235.21231.2231.2236229.9275,965
August 05, 2026236.01234.8234.8237.22232.72105,713
August 04, 2026227.31236236236.01227223,813
August 03, 2026227.69227.29227.29233.31226.5100,664
July 31, 2026226.64227.14227.14228.02225.53111,506
July 30, 2026222.64227.76227.76229.81222128,197
July 29, 2026225.36222.4222.4228.31219222,799
July 28, 2026238.67229.34229.34241.99228.91108,466
July 27, 2026232.45233.55233.55234.8231.1105,413
July 23, 2026232.52232.61232.61236.68230.55109,675
July 22, 2026239.13237.12237.12239.13233.24111,405
July 21, 2026236.8237.72237.72239.8234.01170,768
July 20, 2026246.35239.59239.59247.32238.08151,328
July 17, 2026254.79246.79246.79259.77246.61162,136
July 16, 2026248.49256.36256.36258.5248.49143,744
July 15, 2026248.74249.4249.4251.5246.52134,732
July 14, 2026252249.12249.12252246138,991
July 13, 2026266.31251.43251.43267.39248.37281,604
July 10, 2026292.09264.91264.91298.9261.491.17M
July 09, 2026244.45239.42239.42247.34238.67297,374
July 08, 2026249.27246.59246.59250.24242.87120,530
July 07, 2026248.35249.65249.65252.53246.42141,550
July 06, 2026245.03246.45246.45248.15241.25113,429
July 02, 2026242.94245.83245.83247.2242.38126,510
July 01, 2026243.64241.43241.43245.16240.87129,717
June 30, 2026243.85243.64243.64246.93241.74109,949
June 29, 2026245.84245.42245.42246.63240.88214,724
June 26, 2026247.61248.33248.33249.42245.92308,012
June 25, 2026243.71246.06246.06247.38242.74110,344
June 24, 2026229.72244.08244.08245.02228277,822
June 23, 2026224.07227.19227.19230.02223.91129,383
June 22, 2026226.9223.11223.11226.9222.79136,786
June 18, 2026226.89227.21227.21230.99225.59337,856
June 17, 2026226.19225.75225.75226.3221.31130,724
June 16, 2026227.33227.64227.64231223.07107,225
June 15, 2026221.58226.34226.34227.21221.58139,103
June 12, 2026223.44223.01223.01226.61218.75175,132
June 11, 2026222.48224.12224.12226.7222.48135,008
June 10, 2026214.97222.48222.48223.45212.98251,045
June 09, 2026205.84213.82213.82214.61205.84239,397
June 08, 2026203.43205.55205.55207.05203.25103,497
June 05, 2026200.45203.39203.39207.13200.45146,915
June 04, 2026201.01203.04203.04203.62199.793,849
June 03, 2026198.23198.55198.55200.94196.35157,536
June 02, 2026196.85199.26199.26199.77192.88138,246
June 01, 2026198.67196.85196.85199.97195.43130,385
May 29, 2026199.99199.97199.97202.67197.06238,972
May 28, 2026203.99201.69201.69211.77201.31129,413
May 27, 2026206.47205.53205.53210204.51128,719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved