WD-40 Company (WDFC) NASDAQ

199.26

+2.41(+1.22%)

Updated at June 02 04:00PM

Currency In USD

WDFC Historical Return

If you invested $1000 in WD-40 Company (WDFC) 10 years ago, it would be worth $2,076.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.84, while $1000 invested 1 year ago would be worth $840.05. This corresponds to total returns of 107.69%, -14.62%, -15.99%, respectively, with annualized returns of 7.58%, -3.11%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026196.85199.26199.26199.77192.88138,246
June 01, 2026198.67196.85196.85199.97195.43130,385
May 29, 2026199.99199.97199.97202.67197.06238,972
May 28, 2026203.99201.69201.69211.77201.31129,413
May 27, 2026206.47205.53205.53210204.51128,719
May 26, 2026206.73204.61204.61207.86202.4116,022
May 22, 2026206.72207.3207.3210.95205.38178,476
May 21, 2026206.22206.49206.49208.4200.8394,584
May 20, 2026204.18208.01208.01208.51202.12162,318
May 19, 2026203.89204.18204.18208.36201.89184,282
May 18, 2026206.85204.17204.17207.32201.0997,271
May 15, 2026201.87201.37201.37203.73199.68106,852
May 14, 2026199.56201.87201.87202.46198.35143,806
May 13, 2026202.28199.56199.56203.85198.37104,455
May 12, 2026207.69204.68204.68208203.37169,813
May 11, 2026208.48206.32206.32208.48203.62125,430
May 08, 2026209.76208.05208.05211.1206.3985,438
May 07, 2026211.24209.76209.76212.65207.39141,847
May 06, 2026211.65210.88210.88212.76210.72116,578
May 05, 2026204.59209.34209.34211.55201.68146,641
May 04, 2026210.74204.27204.27210.74199.77188,640
May 01, 2026212.46211.06211.06215.86207.48115,074
April 30, 2026212.85209.96209.96215.54208.75233,723
April 29, 2026217.2213.42213.42217.2208.73135,636
April 28, 2026222.97219.34219.34224.96218.77142,957
April 27, 2026224.96221.39221.39226.32221.22114,699
April 24, 2026223.02224.96224.96225.88218.21153,693
April 23, 2026224.19223.06223.06228.12221.96226,493
April 22, 2026219.15224.02224.02224.12217.03180,190
April 21, 2026215.35219.06219.06222215.25254,932
April 20, 2026213.11215.35215.35216.99212.08283,003
April 17, 2026203.18213.38213.38214.01203.18251,607
April 16, 2026201.44203.64203.64204.24198.55155,129
April 15, 2026203.57201.37201.37206.23200.4230,961
April 14, 2026204.64204.77204.77207.59202179,638
April 13, 2026213.96207.04207.04214.1202.91377,039
April 10, 2026219.34214.01214.01223.26209.06398,360
April 09, 2026216.75223.02223.02224.54216.1319,711
April 08, 2026215.07219.32219.32220.31215207,685
April 07, 2026210.55212.45212.45212.83208.9157,547
April 06, 2026206.59210.54210.54212.2204.82146,401
April 02, 2026204.59206.18206.18207.36201.11180,726
April 01, 2026205.07205.61205.61207.29202.32238,452
March 31, 2026205.56203.94203.94209.54200213,619
March 30, 2026203.22203.58203.58209.37201.32150,932
March 27, 2026206.16201.21201.21206.98200.55227,856
March 26, 2026214.26205.62205.62217.3200.34160,964
March 25, 2026216.16216.11216.11217.11212.9385,425
March 24, 2026213.99215.28215.28218.57213.9977,160
March 23, 2026216.15215.67215.67217.51213.66102,128
March 20, 2026216.35213.83213.83216.35211.51401,841
March 19, 2026219.45215.76215.76223.76213.06141,330
March 18, 2026219.43219.45219.45220.33216.05182,726
March 17, 2026228.58222.19222.19228.69221147,683
March 16, 2026226227.94227.94229.99223.87168,069
March 13, 2026228.01224.96224.96230.08219.21133,973
March 12, 2026225.39225.75225.75228.83224.89109,390
March 11, 2026227.9227.95227.95229.3223.23106,371
March 10, 2026229.09228.76228.76232.55226.82167,597
March 09, 2026233.47230.2230.2233.68228.18156,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved