WD-40 Company (WDFC) NASDAQ

Currency In USD

AD

WDFC Historical Return

If you invested $1000 in WD-40 Company (WDFC) 10 years ago, it would be worth $2,531.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.15, while $1000 invested 1 year ago would be worth $1,184.06. This corresponds to total returns of 153.19%, 13.71%, 18.41%, respectively, with annualized returns of 9.73%, 2.6%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026292.09264.91264.91298.9261.491.17M
July 09, 2026244.45239.42239.42247.34238.67297,374
July 08, 2026249.27246.59246.59250.24242.87120,530
July 07, 2026248.35249.65249.65252.53246.42141,550
July 06, 2026245.03246.45246.45248.15241.25113,429
July 02, 2026242.94245.83245.83247.2242.38126,510
July 01, 2026243.64241.43241.43245.16240.87129,717
June 30, 2026243.85243.64243.64246.93241.74109,949
June 29, 2026245.84245.42245.42246.63240.88214,724
June 26, 2026247.61248.33248.33249.42245.92308,012
June 25, 2026243.71246.06246.06247.38242.74110,344
June 24, 2026229.72244.08244.08245.02228277,822
June 23, 2026224.07227.19227.19230.02223.91129,383
June 22, 2026226.9223.11223.11226.9222.79136,786
June 18, 2026226.89227.21227.21230.99225.59337,856
June 17, 2026226.19225.75225.75226.3221.31130,724
June 16, 2026227.33227.64227.64231223.07107,225
June 15, 2026221.58226.34226.34227.21221.58139,103
June 12, 2026223.44223.01223.01226.61218.75175,132
June 11, 2026222.48224.12224.12226.7222.48135,008
June 10, 2026214.97222.48222.48223.45212.98251,045
June 09, 2026205.84213.82213.82214.61205.84239,397
June 08, 2026203.43205.55205.55207.05203.25103,497
June 05, 2026200.45203.39203.39207.13200.45146,915
June 04, 2026201.01203.04203.04203.62199.793,849
June 03, 2026198.23198.55198.55200.94196.35157,536
June 02, 2026196.85199.26199.26199.77192.88138,246
June 01, 2026198.67196.85196.85199.97195.43130,385
May 29, 2026199.99199.97199.97202.67197.06238,972
May 28, 2026203.99201.69201.69211.77201.31129,413
May 27, 2026206.47205.53205.53210204.51128,719
May 26, 2026206.73204.61204.61207.86202.4116,022
May 22, 2026206.72207.3207.3210.95205.38178,476
May 21, 2026206.22206.49206.49208.4200.8394,584
May 20, 2026204.18208.01208.01208.51202.12162,318
May 19, 2026203.89204.18204.18208.36201.89184,282
May 18, 2026206.85204.17204.17207.32201.0997,271
May 15, 2026201.87201.37201.37203.73199.68106,852
May 14, 2026199.56201.87201.87202.46198.35143,806
May 13, 2026202.28199.56199.56203.85198.37104,455
May 12, 2026207.69204.68204.68208203.37169,813
May 11, 2026208.48206.32206.32208.48203.62125,430
May 08, 2026209.76208.05208.05211.1206.3985,438
May 07, 2026211.24209.76209.76212.65207.39141,847
May 06, 2026211.65210.88210.88212.76210.72116,578
May 05, 2026204.59209.34209.34211.55201.68146,641
May 04, 2026210.74204.27204.27210.74199.77188,640
May 01, 2026212.46211.06211.06215.86207.48115,074
April 30, 2026212.85209.96209.96215.54208.75233,723
April 29, 2026217.2213.42213.42217.2208.73135,636
April 28, 2026222.97219.34219.34224.96218.77142,957
April 27, 2026224.96221.39221.39226.32221.22114,699
April 24, 2026223.02224.96224.96225.88218.21153,693
April 23, 2026224.19223.06223.06228.12221.96226,493
April 22, 2026219.15224.02224.02224.12217.03180,190
April 21, 2026215.35219.06219.06222215.25254,932
April 20, 2026213.11215.35215.35216.99212.08283,003
April 17, 2026203.18213.38213.38214.01203.18251,607
April 16, 2026201.44203.64203.64204.24198.55155,129
April 15, 2026203.57201.37201.37206.23200.4230,961
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved