If you invested $1000 in WD-40 Company (WDFC) 10 years ago, it would be worth $2,227.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.83, while $1000 invested 1 year ago would be worth $954.93. This corresponds to total returns of 122.78%, -5.22%, -4.51%, respectively, with annualized returns of 8.33%, -1.07%, -4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 226.9 | 223.11 | 223.11 | 226.9 | 222.79 | 136,786 |
| June 18, 2026 | 226.89 | 227.21 | 227.21 | 230.99 | 225.59 | 337,856 |
| June 17, 2026 | 226.19 | 225.75 | 225.75 | 226.3 | 221.31 | 130,724 |
| June 16, 2026 | 227.33 | 227.64 | 227.64 | 231 | 223.07 | 107,225 |
| June 15, 2026 | 221.58 | 226.34 | 226.34 | 227.21 | 221.58 | 139,103 |
| June 12, 2026 | 223.44 | 223.01 | 223.01 | 226.61 | 218.75 | 175,132 |
| June 11, 2026 | 222.48 | 224.12 | 224.12 | 226.7 | 222.48 | 135,008 |
| June 10, 2026 | 214.97 | 222.48 | 222.48 | 223.45 | 212.98 | 251,045 |
| June 09, 2026 | 205.84 | 213.82 | 213.82 | 214.61 | 205.84 | 239,397 |
| June 08, 2026 | 203.43 | 205.55 | 205.55 | 207.05 | 203.25 | 103,497 |
| June 05, 2026 | 200.45 | 203.39 | 203.39 | 207.13 | 200.45 | 146,915 |
| June 04, 2026 | 201.01 | 203.04 | 203.04 | 203.62 | 199.7 | 93,849 |
| June 03, 2026 | 198.23 | 198.55 | 198.55 | 200.94 | 196.35 | 157,536 |
| June 02, 2026 | 196.85 | 199.26 | 199.26 | 199.77 | 192.88 | 138,246 |
| June 01, 2026 | 198.67 | 196.85 | 196.85 | 199.97 | 195.43 | 130,385 |
| May 29, 2026 | 199.99 | 199.97 | 199.97 | 202.67 | 197.06 | 238,972 |
| May 28, 2026 | 203.99 | 201.69 | 201.69 | 211.77 | 201.31 | 129,413 |
| May 27, 2026 | 206.47 | 205.53 | 205.53 | 210 | 204.51 | 128,719 |
| May 26, 2026 | 206.73 | 204.61 | 204.61 | 207.86 | 202.4 | 116,022 |
| May 22, 2026 | 206.72 | 207.3 | 207.3 | 210.95 | 205.38 | 178,476 |
| May 21, 2026 | 206.22 | 206.49 | 206.49 | 208.4 | 200.83 | 94,584 |
| May 20, 2026 | 204.18 | 208.01 | 208.01 | 208.51 | 202.12 | 162,318 |
| May 19, 2026 | 203.89 | 204.18 | 204.18 | 208.36 | 201.89 | 184,282 |
| May 18, 2026 | 206.85 | 204.17 | 204.17 | 207.32 | 201.09 | 97,271 |
| May 15, 2026 | 201.87 | 201.37 | 201.37 | 203.73 | 199.68 | 106,852 |
| May 14, 2026 | 199.56 | 201.87 | 201.87 | 202.46 | 198.35 | 143,806 |
| May 13, 2026 | 202.28 | 199.56 | 199.56 | 203.85 | 198.37 | 104,455 |
| May 12, 2026 | 207.69 | 204.68 | 204.68 | 208 | 203.37 | 169,813 |
| May 11, 2026 | 208.48 | 206.32 | 206.32 | 208.48 | 203.62 | 125,430 |
| May 08, 2026 | 209.76 | 208.05 | 208.05 | 211.1 | 206.39 | 85,438 |
| May 07, 2026 | 211.24 | 209.76 | 209.76 | 212.65 | 207.39 | 141,847 |
| May 06, 2026 | 211.65 | 210.88 | 210.88 | 212.76 | 210.72 | 116,578 |
| May 05, 2026 | 204.59 | 209.34 | 209.34 | 211.55 | 201.68 | 146,641 |
| May 04, 2026 | 210.74 | 204.27 | 204.27 | 210.74 | 199.77 | 188,640 |
| May 01, 2026 | 212.46 | 211.06 | 211.06 | 215.86 | 207.48 | 115,074 |
| April 30, 2026 | 212.85 | 209.96 | 209.96 | 215.54 | 208.75 | 233,723 |
| April 29, 2026 | 217.2 | 213.42 | 213.42 | 217.2 | 208.73 | 135,636 |
| April 28, 2026 | 222.97 | 219.34 | 219.34 | 224.96 | 218.77 | 142,957 |
| April 27, 2026 | 224.96 | 221.39 | 221.39 | 226.32 | 221.22 | 114,699 |
| April 24, 2026 | 223.02 | 224.96 | 224.96 | 225.88 | 218.21 | 153,693 |
| April 23, 2026 | 224.19 | 223.06 | 223.06 | 228.12 | 221.96 | 226,493 |
| April 22, 2026 | 219.15 | 224.02 | 224.02 | 224.12 | 217.03 | 180,190 |
| April 21, 2026 | 215.35 | 219.06 | 219.06 | 222 | 215.25 | 254,932 |
| April 20, 2026 | 213.11 | 215.35 | 215.35 | 216.99 | 212.08 | 283,003 |
| April 17, 2026 | 203.18 | 213.38 | 213.38 | 214.01 | 203.18 | 251,607 |
| April 16, 2026 | 201.44 | 203.64 | 203.64 | 204.24 | 198.55 | 155,129 |
| April 15, 2026 | 203.57 | 201.37 | 201.37 | 206.23 | 200.4 | 230,961 |
| April 14, 2026 | 204.64 | 204.77 | 204.77 | 207.59 | 202 | 179,638 |
| April 13, 2026 | 213.96 | 207.04 | 207.04 | 214.1 | 202.91 | 377,039 |
| April 10, 2026 | 219.34 | 214.01 | 214.01 | 223.26 | 209.06 | 398,360 |
| April 09, 2026 | 216.75 | 223.02 | 223.02 | 224.54 | 216.1 | 319,711 |
| April 08, 2026 | 215.07 | 219.32 | 219.32 | 220.31 | 215 | 207,685 |
| April 07, 2026 | 210.55 | 212.45 | 212.45 | 212.83 | 208.9 | 157,547 |
| April 06, 2026 | 206.59 | 210.54 | 210.54 | 212.2 | 204.82 | 146,401 |
| April 02, 2026 | 204.59 | 206.18 | 206.18 | 207.36 | 201.11 | 180,726 |
| April 01, 2026 | 205.07 | 205.61 | 205.61 | 207.29 | 202.32 | 238,452 |
| March 31, 2026 | 205.56 | 203.94 | 203.94 | 209.54 | 200 | 213,619 |
| March 30, 2026 | 203.22 | 203.58 | 203.58 | 209.37 | 201.32 | 150,932 |
| March 27, 2026 | 206.16 | 201.21 | 201.21 | 206.98 | 200.55 | 227,856 |
| March 26, 2026 | 214.26 | 205.62 | 205.62 | 217.3 | 200.34 | 160,964 |