Waterdrop Inc. (WDH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WDH Historical Return
If you invested $1000 in Waterdrop Inc. (WDH) since IPO date, it would be worth $124.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.16, while $1000 invested 1 year ago would be worth $678.79. This corresponds to total returns of -87.53%, -70.98%, -32.12%, respectively, with annualized returns of -32.78%, -21.91%, -32.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WDH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.12 | 1.12 | 1.12 | 1.17 | 1.1 | 89,135 |
| July 30, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 157,093 |
| July 29, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 58,676 |
| July 28, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 59,761 |
| July 27, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 73,416 |
| July 23, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.13 | 207,987 |
| July 22, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 150,913 |
| July 21, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 90,749 |
| July 20, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 241,783 |
| July 17, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 114,869 |
| July 16, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 64,045 |
| July 15, 2026 | 1.14 | 1.16 | 1.16 | 1.2 | 1.14 | 100,996 |
| July 14, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 74,954 |
| July 13, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.12 | 134,141 |
| July 10, 2026 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 79,261 |
| July 09, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 193,447 |
| July 08, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 154,454 |
| July 07, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 93,809 |
| July 06, 2026 | 1.21 | 1.27 | 1.27 | 1.32 | 1.21 | 324,033 |
| July 02, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 142,471 |
| July 01, 2026 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 95,308 |
| June 30, 2026 | 1.1 | 1.13 | 1.13 | 1.18 | 1.1 | 209,473 |
| June 29, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 127,544 |
| June 26, 2026 | 1.1 | 1.11 | 1.11 | 1.14 | 1.08 | 207,199 |
| June 25, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.08 | 261,188 |
| June 24, 2026 | 1.17 | 1.15 | 1.15 | 1.2 | 1.15 | 131,343 |
| June 23, 2026 | 1.13 | 1.19 | 1.19 | 1.2 | 1.1 | 283,745 |
| June 22, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.16 | 510,795 |
| June 18, 2026 | 1.28 | 1.24 | 1.24 | 1.32 | 1.23 | 426,619 |
| June 17, 2026 | 1.26 | 1.31 | 1.31 | 1.33 | 1.26 | 232,800 |
| June 16, 2026 | 1.39 | 1.28 | 1.28 | 1.39 | 1.26 | 728,862 |
| June 15, 2026 | 1.39 | 1.4 | 1.4 | 1.45 | 1.39 | 173,024 |
| June 12, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 161,131 |
| June 11, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 71,704 |
| June 10, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.4 | 61,457 |
| June 09, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 94,454 |
| June 08, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 120,414 |
| June 05, 2026 | 1.41 | 1.4 | 1.4 | 1.44 | 1.4 | 0 |
| June 04, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 94,781 |
| June 03, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 93,039 |
| June 02, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 92,528 |
| June 01, 2026 | 1.52 | 1.48 | 1.48 | 1.54 | 1.48 | 246,450 |
| May 29, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 114,593 |
| May 28, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 224,215 |
| May 27, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 136,221 |
| May 26, 2026 | 1.45 | 1.53 | 1.53 | 1.54 | 1.45 | 178,106 |
| May 22, 2026 | 1.54 | 1.44 | 1.44 | 1.54 | 1.43 | 3,475 |
| May 21, 2026 | 1.54 | 1.57 | 1.57 | 1.59 | 1.52 | 111,973 |
| May 20, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 168,013 |
| May 19, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 92,116 |
| May 18, 2026 | 1.57 | 1.51 | 1.51 | 1.58 | 1.49 | 384,912 |
| May 15, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 113,472 |
| May 14, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 158,735 |
| May 13, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.57 | 145,361 |
| May 12, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 137,346 |
| May 11, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.55 | 174,779 |
| May 08, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 205,546 |
| May 07, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 150,577 |
| May 06, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 141,747 |
| May 05, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 104,607 |
AD
