If you invested $1000 in Waterdrop Inc. (WDH) since IPO date, it would be worth $112.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.91, while $1000 invested 1 year ago would be worth $601.19. This corresponds to total returns of -88.75%, -45.11%, -39.88%, respectively, with annualized returns of -32.7%, -11.3%, -39.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 180,823 |
| November 09, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 231,512 |
| November 06, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 184,027 |
| November 05, 2026 | 1 | 1 | 1 | 1.01 | 1 | 183,122 |
| November 04, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 230,852 |
| November 03, 2026 | 0.99 | 1 | 1 | 1.01 | 0.99 | 179,000 |
| November 02, 2026 | 0.99 | 1 | 1 | 1.01 | 0.99 | 270,272 |
| October 30, 2026 | 1 | 1 | 1 | 1.01 | 1 | 181,652 |
| October 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 228,600 |
| October 28, 2026 | 0.99 | 1 | 1 | 1.02 | 0.98 | 243,109 |
| October 27, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 210,136 |
| October 26, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 253,564 |
| October 23, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 158,921 |
| October 22, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 418,733 |
| October 21, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 209,694 |
| October 20, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 194,949 |
| October 19, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 53,533 |
| October 16, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 249,578 |
| October 15, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 269,099 |
| October 14, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 318,104 |
| October 13, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 204,228 |
| October 12, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 378,964 |
| October 09, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 508,972 |
| October 08, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 286,001 |
| October 07, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 109,629 |
| October 06, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 198,967 |
| October 05, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 68,493 |
| October 02, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 136,621 |
| October 01, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 209,872 |
| September 30, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 534,103 |
| September 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 763,399 |
| September 28, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 148,669 |
| September 25, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 379,791 |
| September 24, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 225,069 |
| September 23, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 878,399 |
| September 22, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 242,299 |
| September 21, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.02 | 874,800 |
| September 18, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 1.02M |
| September 17, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 616,774 |
| September 16, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 541,921 |
| September 15, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 570,267 |
| September 11, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 683,923 |
| September 10, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 920,093 |
| September 09, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 975,819 |
| September 08, 2026 | 1.13 | 1.07 | 1.07 | 1.15 | 1.02 | 10.22M |
| September 04, 2026 | 1 | 1.02 | 1.02 | 1.11 | 1 | 1.68M |
| September 03, 2026 | 0.99 | 1 | 1 | 1.01 | 0.98 | 201,737 |
| September 02, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.97 | 165,678 |
| September 01, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 208,333 |
| August 31, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 175,261 |
| August 28, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 127,314 |
| August 27, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 196,413 |
| August 26, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 205,255 |
| August 25, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 154,714 |
| August 24, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 161,766 |
| August 21, 2026 | 1 | 1 | 1 | 1.01 | 1 | 98,472 |
| August 20, 2026 | 1 | 1 | 1 | 1 | 1 | 368,582 |
| August 19, 2026 | 1 | 1 | 1 | 1.01 | 1 | 0 |
| August 18, 2026 | 1 | 1 | 1 | 1 | 1 | 79,052 |
| August 17, 2026 | 1 | 1 | 1 | 1.01 | 1 | 353,295 |