Waterdrop Inc. (WDH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WDH Historical Return
If you invested $1000 in Waterdrop Inc. (WDH) since IPO date, it would be worth $113.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $545.45. This corresponds to total returns of -88.64%, -50%, -45.45%, respectively, with annualized returns of -33.12%, -12.95%, -45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WDH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 209,872 |
| September 30, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 534,103 |
| September 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 763,399 |
| September 28, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 148,669 |
| September 25, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 379,791 |
| September 24, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 225,069 |
| September 23, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 878,399 |
| September 22, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 242,299 |
| September 21, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.02 | 874,800 |
| September 18, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 1.02M |
| September 17, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 616,774 |
| September 16, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 541,921 |
| September 15, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 570,267 |
| September 11, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 683,923 |
| September 10, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 920,093 |
| September 09, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 975,819 |
| September 08, 2026 | 1.13 | 1.07 | 1.07 | 1.15 | 1.02 | 10.22M |
| September 04, 2026 | 1 | 1.02 | 1.02 | 1.11 | 1 | 1.68M |
| September 03, 2026 | 0.99 | 1 | 1 | 1.01 | 0.98 | 201,737 |
| September 02, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.97 | 165,678 |
| September 01, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 208,333 |
| August 31, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 175,261 |
| August 28, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 127,314 |
| August 27, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 196,413 |
| August 26, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 205,255 |
| August 25, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 154,714 |
| August 24, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 161,766 |
| August 21, 2026 | 1 | 1 | 1 | 1.01 | 1 | 98,472 |
| August 20, 2026 | 1 | 1 | 1 | 1 | 1 | 368,582 |
| August 19, 2026 | 1 | 1 | 1 | 1.01 | 1 | 0 |
| August 18, 2026 | 1 | 1 | 1 | 1 | 1 | 79,052 |
| August 17, 2026 | 1 | 1 | 1 | 1.01 | 1 | 353,295 |
| August 14, 2026 | 1 | 1 | 1 | 1 | 1 | 123,986 |
| August 13, 2026 | 1 | 1 | 1 | 1.01 | 1 | 312,131 |
| August 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| August 10, 2026 | 1 | 1 | 1 | 1 | 1 | 134,190 |
| August 07, 2026 | 1 | 1 | 1 | 1 | 1 | 190,742 |
| August 06, 2026 | 1 | 1 | 1 | 1.01 | 1 | 215,037 |
| August 05, 2026 | 1.07 | 1 | 1 | 1.09 | 0.96 | 962,409 |
| August 04, 2026 | 1.11 | 1.08 | 1.08 | 1.14 | 1.08 | 306,471 |
| August 03, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 143,677 |
| July 31, 2026 | 1.12 | 1.12 | 1.12 | 1.17 | 1.1 | 89,135 |
| July 30, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 157,093 |
| July 29, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 58,676 |
| July 28, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 59,761 |
| July 27, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 73,416 |
| July 23, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.13 | 207,987 |
| July 22, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 150,913 |
| July 21, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 90,749 |
| July 20, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 241,783 |
| July 17, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 114,869 |
| July 16, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 64,045 |
| July 15, 2026 | 1.14 | 1.16 | 1.16 | 1.2 | 1.14 | 100,996 |
| July 14, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 74,954 |
| July 13, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.12 | 134,141 |
| July 10, 2026 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 79,261 |
| July 09, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 193,447 |
| July 08, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 154,454 |
| July 07, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 93,809 |
AD
