Waterdrop Inc. (WDH) NYSE

1.88

-0.02(-1.05%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251.811.91.91.911.81335,046
December 24, 20251.881.831.831.881.8284,400
December 23, 20251.91.891.891.991.88413,500
December 22, 20251.951.91.91.971.861.04M
December 19, 20251.91.951.951.951.81998,300
December 18, 20251.811.91.91.911.78687,756
December 17, 20251.781.761.761.81.75299,726
December 16, 20251.781.781.781.791.74198,632
December 15, 20251.821.791.791.821.76323,932
December 12, 20251.821.791.791.821.78240,916
December 11, 20251.771.821.821.841.76365,820
December 10, 20251.731.751.751.781.73209,919
December 09, 20251.711.71.71.751.66217,300
December 08, 20251.811.711.711.831.68574,309
December 05, 20251.861.81.81.861.78294,516
December 04, 20251.921.821.821.921.81296,200
December 03, 20251.921.891.892.031.772.25M
December 02, 20251.871.871.871.891.82465,900
December 01, 20251.831.851.851.91.82439,694
November 28, 20251.831.81.81.841.79179,329
November 26, 20251.751.761.761.771.73170,383
November 25, 20251.811.71.71.811.7190,700
November 24, 20251.681.821.821.841.65558,726
November 21, 20251.571.651.651.661.57116,200
November 20, 20251.641.581.581.671.58136,595
November 19, 20251.651.631.631.691.62229,102
November 18, 20251.661.661.661.661.6447,436
November 17, 20251.621.661.661.681.61244,979
November 14, 20251.611.591.591.641.59167,300
November 13, 20251.611.61.61.671.6212,031
November 12, 20251.711.631.631.711.62240,558
November 11, 20251.661.681.681.691.65130,900
November 10, 20251.611.661.661.691.61304,970
November 07, 20251.581.61.61.621.57182,448
November 06, 20251.641.591.591.641.59447,300
November 05, 20251.651.661.661.71.65132,705
November 04, 20251.71.671.671.731.65314,700
November 03, 20251.771.731.731.781.7387,483
October 31, 20251.761.761.761.761.74117,168
October 30, 20251.691.741.741.751.69163,100
October 29, 20251.781.721.721.781.7360,686
October 28, 20251.811.771.771.821.77172,222
October 27, 20251.811.81.81.831.78230,205
October 24, 20251.81.781.781.811.78188,440
October 23, 20251.771.791.791.81.77166,273
October 22, 20251.81.771.771.811.76246,868
October 21, 20251.81.811.811.841.79199,303
October 20, 20251.781.811.811.821.78250,725
October 17, 20251.781.781.781.811.77226,161
October 16, 20251.851.781.781.851.78268,518
October 15, 20251.821.861.861.861.79335,102
October 14, 20251.81.791.791.81.74478,721
October 13, 20251.861.81.81.861.8417,110
October 10, 20251.911.841.841.941.83833,900
October 09, 20251.921.881.861.941.87373,957
October 08, 20251.961.921.921.961.9308,006
October 07, 20251.971.931.932.011.91400,914
October 06, 20251.961.971.9721.95544,461
October 03, 20251.931.951.951.971.9933,466
October 02, 20251.941.891.891.951.88371,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved