1.84
+0.03(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.81 | 1.84 | 1.84 | 1.85 | 1.78 | 291,166 |
| February 19, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.77 | 152,619 |
| February 18, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.75 | 177,915 |
| February 17, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 121,584 |
| February 13, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.75 | 85,085 |
| February 12, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 174,800 |
| February 11, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.78 | 252,546 |
| February 10, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.81 | 371,400 |
| February 09, 2026 | 1.82 | 1.85 | 1.85 | 1.88 | 1.79 | 590,061 |
| February 06, 2026 | 1.78 | 1.85 | 1.85 | 1.86 | 1.77 | 400,300 |
| February 05, 2026 | 1.75 | 1.78 | 1.78 | 1.83 | 1.73 | 394,300 |
| February 04, 2026 | 1.71 | 1.77 | 1.77 | 1.8 | 1.71 | 407,420 |
| February 03, 2026 | 1.74 | 1.8 | 1.8 | 1.84 | 1.74 | 556,382 |
| February 02, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 241,800 |
| January 30, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.64 | 210,207 |
| January 29, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.66 | 388,645 |
| January 28, 2026 | 1.68 | 1.71 | 1.71 | 1.73 | 1.66 | 229,071 |
| January 27, 2026 | 1.71 | 1.67 | 1.67 | 1.73 | 1.66 | 411,900 |
| January 26, 2026 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 202,353 |
| January 23, 2026 | 1.75 | 1.71 | 1.71 | 1.78 | 1.71 | 243,645 |
| January 22, 2026 | 1.77 | 1.75 | 1.75 | 1.8 | 1.75 | 156,073 |
| January 21, 2026 | 1.81 | 1.78 | 1.78 | 1.83 | 1.78 | 238,708 |
| January 20, 2026 | 1.79 | 1.8 | 1.8 | 1.85 | 1.77 | 431,787 |
| January 16, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 217,972 |
| January 15, 2026 | 1.8 | 1.79 | 1.79 | 1.82 | 1.79 | 223,245 |
| January 14, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.78 | 264,820 |
| January 13, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.81 | 481,164 |
| January 12, 2026 | 1.86 | 1.88 | 1.88 | 1.9 | 1.83 | 323,010 |
| January 09, 2026 | 1.88 | 1.85 | 1.85 | 1.89 | 1.83 | 235,330 |
| January 08, 2026 | 1.87 | 1.89 | 1.89 | 1.91 | 1.82 | 785,621 |
| January 07, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.83 | 326,510 |
| January 06, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 309,654 |
| January 05, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.84 | 359,500 |
| January 02, 2026 | 1.92 | 1.9 | 1.9 | 1.94 | 1.86 | 371,650 |
| December 31, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.8 | 398,061 |
| December 30, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.82 | 239,537 |
| December 29, 2025 | 1.89 | 1.88 | 1.88 | 1.92 | 1.8 | 473,921 |
| December 26, 2025 | 1.81 | 1.9 | 1.9 | 1.91 | 1.81 | 335,046 |
| December 24, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 284,400 |
| December 23, 2025 | 1.9 | 1.89 | 1.89 | 1.99 | 1.88 | 413,500 |
| December 22, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.86 | 1.04M |
| December 19, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.81 | 998,300 |
| December 18, 2025 | 1.81 | 1.9 | 1.9 | 1.91 | 1.78 | 687,756 |
| December 17, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.75 | 299,726 |
| December 16, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.74 | 198,632 |
| December 15, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.76 | 323,932 |
| December 12, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 240,916 |
| December 11, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.76 | 365,820 |
| December 10, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.73 | 209,919 |
| December 09, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.66 | 217,300 |
| December 08, 2025 | 1.81 | 1.71 | 1.71 | 1.83 | 1.68 | 574,309 |
| December 05, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.78 | 294,516 |
| December 04, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.81 | 296,200 |
| December 03, 2025 | 1.92 | 1.89 | 1.89 | 2.03 | 1.77 | 2.25M |
| December 02, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.82 | 465,900 |
| December 01, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.82 | 439,694 |
| November 28, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.79 | 179,329 |
| November 26, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.73 | 170,383 |
| November 25, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.7 | 190,700 |
| November 24, 2025 | 1.68 | 1.82 | 1.82 | 1.84 | 1.65 | 558,726 |