Waterdrop Inc. (WDH) NYSE
1.51
+0.03(+2.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
WDH Historical Return
If you invested $1000 in Waterdrop Inc. (WDH) since IPO date, it would be worth $168.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.84, while $1000 invested 1 year ago would be worth $1,041.38. This corresponds to total returns of -83.18%, -80.52%, 4.14%, respectively, with annualized returns of -29.61%, -27.89%, 4.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WDH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 92,528 |
| June 01, 2026 | 1.52 | 1.48 | 1.48 | 1.54 | 1.48 | 246,450 |
| May 29, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 114,593 |
| May 28, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 224,215 |
| May 27, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 136,221 |
| May 26, 2026 | 1.45 | 1.53 | 1.53 | 1.54 | 1.45 | 178,106 |
| May 22, 2026 | 1.54 | 1.44 | 1.44 | 1.54 | 1.43 | 3,475 |
| May 21, 2026 | 1.54 | 1.57 | 1.57 | 1.59 | 1.52 | 111,973 |
| May 20, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 168,013 |
| May 19, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 92,116 |
| May 18, 2026 | 1.57 | 1.51 | 1.51 | 1.58 | 1.49 | 384,912 |
| May 15, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 113,472 |
| May 14, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 158,735 |
| May 13, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.57 | 145,361 |
| May 12, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 137,346 |
| May 11, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.55 | 174,779 |
| May 08, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 205,546 |
| May 07, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 150,577 |
| May 06, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 141,747 |
| May 05, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 104,607 |
| May 04, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.53 | 362,534 |
| May 01, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.62 | 198,062 |
| April 30, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.68 | 96,480 |
| April 29, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 120,981 |
| April 28, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 89,524 |
| April 27, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.68 | 178,532 |
| April 24, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 276,770 |
| April 23, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.68 | 205,217 |
| April 22, 2026 | 1.67 | 1.69 | 1.69 | 1.74 | 1.67 | 145,057 |
| April 21, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.67 | 124,007 |
| April 20, 2026 | 1.7 | 1.69 | 1.69 | 1.74 | 1.68 | 138,391 |
| April 17, 2026 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 167,475 |
| April 16, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.7 | 130,257 |
| April 15, 2026 | 1.68 | 1.71 | 1.71 | 1.74 | 1.68 | 89,916 |
| April 14, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 154,475 |
| April 13, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.7 | 91,556 |
| April 10, 2026 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 202,340 |
| April 09, 2026 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 242,013 |
| April 08, 2026 | 1.69 | 1.73 | 1.73 | 1.75 | 1.67 | 318,121 |
| April 07, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 298,583 |
| April 06, 2026 | 1.62 | 1.64 | 1.64 | 1.68 | 1.62 | 89,742 |
| April 02, 2026 | 1.6 | 1.61 | 1.61 | 1.64 | 1.6 | 69,358 |
| April 01, 2026 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 130,187 |
| March 31, 2026 | 1.58 | 1.62 | 1.62 | 1.64 | 1.5 | 289,843 |
| March 30, 2026 | 1.59 | 1.58 | 1.58 | 1.63 | 1.58 | 576,481 |
| March 27, 2026 | 1.63 | 1.59 | 1.59 | 1.65 | 1.58 | 393,880 |
| March 26, 2026 | 1.63 | 1.63 | 1.63 | 1.75 | 1.62 | 417,304 |
| March 25, 2026 | 1.71 | 1.65 | 1.65 | 1.74 | 1.64 | 633,342 |
| March 24, 2026 | 1.63 | 1.67 | 1.67 | 1.72 | 1.63 | 178,174 |
| March 23, 2026 | 1.61 | 1.64 | 1.64 | 1.66 | 1.61 | 108,738 |
| March 20, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 249,625 |
| March 19, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.62 | 165,445 |
| March 18, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.65 | 217,425 |
| March 17, 2026 | 1.74 | 1.72 | 1.72 | 1.75 | 1.72 | 168,159 |
| March 16, 2026 | 1.74 | 1.73 | 1.73 | 1.78 | 1.73 | 141,787 |
| March 13, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.72 | 111,434 |
| March 12, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 151,766 |
| March 11, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.74 | 129,298 |
| March 10, 2026 | 1.73 | 1.76 | 1.76 | 1.79 | 1.73 | 182,351 |
| March 09, 2026 | 1.73 | 1.76 | 1.76 | 1.77 | 1.72 | 299,249 |
