1.85
+0.08(+4.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.77 | 1.85 | 1.85 | 1.88 | 1.77 | 221,072 |
| August 21, 2025 | 1.82 | 1.77 | 1.77 | 1.84 | 1.77 | 93,316 |
| August 20, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.76 | 311,077 |
| August 19, 2025 | 1.79 | 1.83 | 1.83 | 1.86 | 1.79 | 312,980 |
| August 18, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.77 | 202,920 |
| August 15, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.78 | 101,712 |
| August 14, 2025 | 1.83 | 1.8 | 1.8 | 1.87 | 1.78 | 124,892 |
| August 13, 2025 | 1.9 | 1.83 | 1.83 | 1.91 | 1.8 | 351,463 |
| August 12, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.83 | 375,900 |
| August 11, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 411,434 |
| August 08, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 210,100 |
| August 07, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.7 | 199,462 |
| August 06, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.69 | 140,728 |
| August 05, 2025 | 1.7 | 1.71 | 1.71 | 1.74 | 1.68 | 178,218 |
| August 04, 2025 | 1.68 | 1.68 | 1.68 | 1.81 | 1.65 | 589,709 |
| August 01, 2025 | 1.6 | 1.66 | 1.66 | 1.66 | 1.59 | 231,000 |
| July 31, 2025 | 1.65 | 1.61 | 1.61 | 1.69 | 1.6 | 214,019 |
| July 30, 2025 | 1.75 | 1.66 | 1.66 | 1.77 | 1.6 | 501,533 |
| July 29, 2025 | 1.94 | 1.77 | 1.77 | 1.94 | 1.76 | 419,723 |
| July 28, 2025 | 2.05 | 1.89 | 1.89 | 2.11 | 1.88 | 487,284 |
| July 25, 2025 | 2.06 | 2.04 | 2.04 | 2.16 | 2.01 | 767,311 |
| July 24, 2025 | 1.85 | 1.98 | 1.98 | 2.17 | 1.82 | 1.25M |
| July 23, 2025 | 1.75 | 1.82 | 1.82 | 1.85 | 1.7 | 468,300 |
| July 22, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.66 | 241,900 |
| July 21, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.65 | 450,898 |
| July 18, 2025 | 1.7 | 1.68 | 1.68 | 1.85 | 1.62 | 940,821 |
| July 17, 2025 | 1.49 | 1.7 | 1.7 | 1.95 | 1.48 | 2.68M |
| July 16, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.43 | 216,425 |
| July 15, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.43 | 251,150 |
| July 14, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 374,040 |
| July 11, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.41 | 186,803 |
| July 10, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.41 | 224,283 |
| July 09, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.41 | 207,968 |
| July 08, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 131,046 |
| July 07, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.4 | 294,128 |
| July 03, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.35 | 144,102 |
| July 02, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 82,756 |
| July 01, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.34 | 93,353 |
| June 30, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.34 | 191,433 |
| June 27, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 152,028 |
| June 26, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 129,208 |
| June 25, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.31 | 218,900 |
| June 24, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.37 | 310,902 |
| June 23, 2025 | 1.4 | 1.45 | 1.45 | 1.5 | 1.32 | 839,242 |
| June 20, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.34 | 424,790 |
| June 18, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 148,045 |
| June 17, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 203,465 |
| June 16, 2025 | 1.32 | 1.31 | 1.31 | 1.38 | 1.3 | 239,200 |
| June 13, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.32 | 219,200 |
| June 12, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 252,100 |
| June 11, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 167,590 |
| June 10, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 167,275 |
| June 09, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 177,715 |
| June 06, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.44 | 47,730 |
| June 05, 2025 | 1.5 | 1.45 | 1.45 | 1.53 | 1.44 | 275,835 |
| June 04, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.43 | 239,460 |
| June 03, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 163,700 |
| June 02, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.41 | 291,611 |
| May 30, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.37 | 206,002 |
| May 29, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 73,800 |