Waterdrop Inc. (WDH) NYSE

Currency In USD

WDH Historical Return

If you invested $1000 in Waterdrop Inc. (WDH) since IPO date, it would be worth $133.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $199.34, while $1000 invested 1 year ago would be worth $839.16. This corresponds to total returns of -86.64%, -80.07%, -16.08%, respectively, with annualized returns of -32.44%, -27.56%, -16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.22	1.2	1.2	1.25	1.16	510,795
June 18, 2026	1.28	1.24	1.24	1.32	1.23	426,619
June 17, 2026	1.26	1.31	1.31	1.33	1.26	232,800
June 16, 2026	1.39	1.28	1.28	1.39	1.26	728,862
June 15, 2026	1.39	1.4	1.4	1.45	1.39	173,024
June 12, 2026	1.41	1.4	1.4	1.42	1.4	161,131
June 11, 2026	1.4	1.41	1.41	1.42	1.4	71,704
June 10, 2026	1.41	1.4	1.4	1.43	1.4	61,457
June 09, 2026	1.41	1.4	1.4	1.41	1.4	94,454
June 08, 2026	1.4	1.4	1.4	1.42	1.4	120,414
June 05, 2026	1.41	1.4	1.4	1.44	1.4	0
June 04, 2026	1.45	1.44	1.44	1.47	1.44	94,781
June 03, 2026	1.49	1.46	1.46	1.5	1.46	93,039
June 02, 2026	1.47	1.51	1.51	1.52	1.47	92,528
June 01, 2026	1.52	1.48	1.48	1.54	1.48	246,450
May 29, 2026	1.53	1.53	1.53	1.54	1.52	114,593
May 28, 2026	1.52	1.53	1.53	1.53	1.5	224,215
May 27, 2026	1.54	1.53	1.53	1.55	1.52	136,221
May 26, 2026	1.45	1.53	1.53	1.54	1.45	178,106
May 22, 2026	1.54	1.44	1.44	1.54	1.43	3,475
May 21, 2026	1.54	1.57	1.57	1.59	1.52	111,973
May 20, 2026	1.55	1.53	1.53	1.56	1.53	168,013
May 19, 2026	1.5	1.55	1.55	1.55	1.5	92,116
May 18, 2026	1.57	1.51	1.51	1.58	1.49	384,912
May 15, 2026	1.59	1.56	1.56	1.59	1.56	113,472
May 14, 2026	1.61	1.58	1.58	1.61	1.58	158,735
May 13, 2026	1.57	1.58	1.58	1.6	1.57	145,361
May 12, 2026	1.59	1.55	1.55	1.59	1.55	137,346
May 11, 2026	1.56	1.59	1.59	1.61	1.55	174,779
May 08, 2026	1.59	1.56	1.56	1.59	1.56	205,546
May 07, 2026	1.6	1.59	1.59	1.63	1.58	150,577
May 06, 2026	1.59	1.59	1.59	1.61	1.58	141,747
May 05, 2026	1.58	1.59	1.59	1.61	1.58	104,607
May 04, 2026	1.64	1.58	1.58	1.64	1.53	362,534
May 01, 2026	1.68	1.62	1.62	1.7	1.62	198,062
April 30, 2026	1.69	1.68	1.68	1.7	1.68	96,480
April 29, 2026	1.69	1.68	1.68	1.69	1.68	120,981
April 28, 2026	1.68	1.69	1.69	1.69	1.68	89,524
April 27, 2026	1.69	1.68	1.68	1.71	1.68	178,532
April 24, 2026	1.69	1.69	1.69	1.7	1.68	276,770
April 23, 2026	1.71	1.69	1.69	1.71	1.68	205,217
April 22, 2026	1.67	1.69	1.69	1.74	1.67	145,057
April 21, 2026	1.67	1.67	1.67	1.71	1.67	124,007
April 20, 2026	1.7	1.69	1.69	1.74	1.68	138,391
April 17, 2026	1.72	1.73	1.73	1.75	1.71	167,475
April 16, 2026	1.7	1.71	1.71	1.74	1.7	130,257
April 15, 2026	1.68	1.71	1.71	1.74	1.68	89,916
April 14, 2026	1.71	1.7	1.7	1.74	1.7	154,475
April 13, 2026	1.7	1.72	1.72	1.73	1.7	91,556
April 10, 2026	1.73	1.7	1.7	1.75	1.7	202,340
April 09, 2026	1.7	1.74	1.74	1.77	1.7	242,013
April 08, 2026	1.69	1.73	1.73	1.75	1.67	318,121
April 07, 2026	1.63	1.63	1.63	1.65	1.62	298,583
April 06, 2026	1.62	1.64	1.64	1.68	1.62	89,742
April 02, 2026	1.6	1.61	1.61	1.64	1.6	69,358
April 01, 2026	1.6	1.62	1.62	1.65	1.6	130,187
March 31, 2026	1.58	1.62	1.62	1.64	1.5	289,843
March 30, 2026	1.59	1.58	1.58	1.63	1.58	576,481
March 27, 2026	1.63	1.59	1.59	1.65	1.58	393,880
March 26, 2026	1.63	1.63	1.63	1.75	1.62	417,304