1.63
-0.025(-1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.62 | 229,102 |
| November 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 47,436 |
| November 17, 2025 | 1.62 | 1.66 | 1.66 | 1.68 | 1.61 | 244,979 |
| November 14, 2025 | 1.61 | 1.59 | 1.59 | 1.64 | 1.59 | 167,300 |
| November 13, 2025 | 1.61 | 1.6 | 1.6 | 1.67 | 1.6 | 212,031 |
| November 12, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.62 | 240,558 |
| November 11, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 130,900 |
| November 10, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.61 | 304,970 |
| November 07, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.57 | 182,448 |
| November 06, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 447,300 |
| November 05, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 132,705 |
| November 04, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.65 | 314,700 |
| November 03, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.73 | 87,483 |
| October 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 117,168 |
| October 30, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.69 | 163,100 |
| October 29, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 360,686 |
| October 28, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.77 | 172,222 |
| October 27, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.78 | 230,205 |
| October 24, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.78 | 188,440 |
| October 23, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 166,273 |
| October 22, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.76 | 246,868 |
| October 21, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 199,303 |
| October 20, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 250,725 |
| October 17, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.77 | 226,161 |
| October 16, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 268,518 |
| October 15, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.79 | 335,102 |
| October 14, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.74 | 478,721 |
| October 13, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 417,110 |
| October 10, 2025 | 1.91 | 1.84 | 1.84 | 1.94 | 1.83 | 833,900 |
| October 09, 2025 | 1.92 | 1.88 | 1.86 | 1.94 | 1.87 | 373,957 |
| October 08, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.9 | 308,006 |
| October 07, 2025 | 1.97 | 1.93 | 1.93 | 2.01 | 1.91 | 400,914 |
| October 06, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.95 | 544,461 |
| October 03, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.9 | 933,466 |
| October 02, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.88 | 371,038 |
| October 01, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 315,843 |
| September 30, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.86 | 347,200 |
| September 29, 2025 | 1.93 | 1.93 | 1.93 | 1.98 | 1.85 | 793,004 |
| September 26, 2025 | 2 | 1.94 | 1.94 | 2 | 1.91 | 424,200 |
| September 25, 2025 | 1.96 | 1.99 | 1.99 | 2.07 | 1.93 | 866,338 |
| September 24, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.91 | 503,058 |
| September 23, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.89 | 547,717 |
| September 22, 2025 | 1.94 | 1.96 | 1.96 | 2 | 1.92 | 464,006 |
| September 19, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 722,933 |
| September 18, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.84 | 541,536 |
| September 17, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 467,980 |
| September 16, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.85 | 593,502 |
| September 15, 2025 | 1.85 | 1.9 | 1.9 | 1.92 | 1.85 | 829,700 |
| September 12, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.84 | 340,549 |
| September 11, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.86 | 362,147 |
| September 10, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.85 | 474,200 |
| September 09, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.82 | 506,700 |
| September 08, 2025 | 1.85 | 1.9 | 1.9 | 1.97 | 1.83 | 1.22M |
| September 05, 2025 | 1.88 | 1.81 | 1.81 | 1.94 | 1.8 | 537,847 |
| September 04, 2025 | 1.97 | 1.82 | 1.82 | 2.18 | 1.78 | 1.78M |
| September 03, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.73 | 360,600 |
| September 02, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.7 | 256,449 |
| August 29, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.72 | 185,761 |
| August 28, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 111,699 |
| August 27, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.77 | 125,900 |