1.79
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 217,972 |
| January 15, 2026 | 1.8 | 1.79 | 1.79 | 1.82 | 1.79 | 223,245 |
| January 14, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.78 | 264,820 |
| January 13, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.81 | 481,164 |
| January 12, 2026 | 1.86 | 1.88 | 1.88 | 1.9 | 1.83 | 323,010 |
| January 09, 2026 | 1.88 | 1.85 | 1.85 | 1.89 | 1.83 | 235,330 |
| January 08, 2026 | 1.87 | 1.89 | 1.89 | 1.91 | 1.82 | 785,621 |
| January 07, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.83 | 326,510 |
| January 06, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 309,654 |
| January 05, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.84 | 359,500 |
| January 02, 2026 | 1.92 | 1.9 | 1.9 | 1.94 | 1.86 | 371,650 |
| December 31, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.8 | 398,061 |
| December 30, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.82 | 239,537 |
| December 29, 2025 | 1.89 | 1.88 | 1.88 | 1.92 | 1.8 | 473,921 |
| December 26, 2025 | 1.81 | 1.9 | 1.9 | 1.91 | 1.81 | 335,046 |
| December 24, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 284,400 |
| December 23, 2025 | 1.9 | 1.89 | 1.89 | 1.99 | 1.88 | 413,500 |
| December 22, 2025 | 1.95 | 1.9 | 1.9 | 1.97 | 1.86 | 1.04M |
| December 19, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.81 | 998,300 |
| December 18, 2025 | 1.81 | 1.9 | 1.9 | 1.91 | 1.78 | 687,756 |
| December 17, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.75 | 299,726 |
| December 16, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.74 | 198,632 |
| December 15, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.76 | 323,932 |
| December 12, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 240,916 |
| December 11, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.76 | 365,820 |
| December 10, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.73 | 209,919 |
| December 09, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.66 | 217,300 |
| December 08, 2025 | 1.81 | 1.71 | 1.71 | 1.83 | 1.68 | 574,309 |
| December 05, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.78 | 294,516 |
| December 04, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.81 | 296,200 |
| December 03, 2025 | 1.92 | 1.89 | 1.89 | 2.03 | 1.77 | 2.25M |
| December 02, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.82 | 465,900 |
| December 01, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.82 | 439,694 |
| November 28, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.79 | 179,329 |
| November 26, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.73 | 170,383 |
| November 25, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.7 | 190,700 |
| November 24, 2025 | 1.68 | 1.82 | 1.82 | 1.84 | 1.65 | 558,726 |
| November 21, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.57 | 116,200 |
| November 20, 2025 | 1.64 | 1.58 | 1.58 | 1.67 | 1.58 | 136,595 |
| November 19, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.62 | 229,102 |
| November 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 47,436 |
| November 17, 2025 | 1.62 | 1.66 | 1.66 | 1.68 | 1.61 | 244,979 |
| November 14, 2025 | 1.61 | 1.59 | 1.59 | 1.64 | 1.59 | 167,300 |
| November 13, 2025 | 1.61 | 1.6 | 1.6 | 1.67 | 1.6 | 212,031 |
| November 12, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.62 | 240,558 |
| November 11, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 130,900 |
| November 10, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.61 | 304,970 |
| November 07, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.57 | 182,448 |
| November 06, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 447,300 |
| November 05, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 132,705 |
| November 04, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.65 | 314,700 |
| November 03, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.73 | 87,483 |
| October 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 117,168 |
| October 30, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.69 | 163,100 |
| October 29, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 360,686 |
| October 28, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.77 | 172,222 |
| October 27, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.78 | 230,205 |
| October 24, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.78 | 188,440 |
| October 23, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 166,273 |
| October 22, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.76 | 246,868 |