Wisdomtree Issuer ICAV - Wisdomtree Biorevolution UCITS ETF (WDNA.L) LSE

15.42

-0.231(-1.48%)

Updated at August 19 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.7315.5615.5615.7315.560
August 14, 202515.2915.4315.4315.5615.29142
August 13, 202514.9615.4915.4915.4914.9664
August 12, 202514.3514.7514.7514.7514.35136
August 11, 202514.7114.4514.4514.7114.45181
August 08, 202514.9314.5914.5914.9314.591
August 07, 202514.9314.5314.5314.9314.53113
August 06, 202515.3114.8514.8515.3114.85174
August 05, 202515.2715.1215.1215.2715.12188
August 04, 202515.0614.9114.9115.0614.91351
August 01, 202515.0414.7314.7315.0414.59449
July 31, 202515.3315.1315.1315.3315.13105
July 30, 202515.6415.5515.5515.6415.55263
July 29, 202516.0415.3815.3816.0415.3898
July 28, 202516.3515.8915.8916.3515.89261
July 25, 202516.3415.8615.8616.3415.8629
July 24, 202516.1216.1616.1616.4716.12161
July 23, 202516.1416.2416.2416.3216.01685
July 22, 202515.4615.6315.6315.6315.15220
July 21, 202515.4215.4415.4415.4415.38245
July 18, 202515.1415.415.415.415.1491
July 17, 202515.1815.3415.3415.3415.18225
July 16, 202515.0515.0315.0315.1614.92115
July 15, 202515.5115.0515.0515.5115.05139
July 14, 202515.3515.3515.3515.3515.19257
July 11, 202515.5415.3615.3615.5415.36161
July 10, 202515.6815.6715.6715.6815.49209
July 09, 202515.1915.4415.4415.5215.1932
July 08, 202514.9515.1915.1915.1914.942
July 07, 202515.3814.8814.8815.3814.886
July 04, 202515.315.1215.1215.315.120
July 03, 202515.1515.1415.1415.2915.146
July 02, 202514.8315.1515.1515.1514.721
July 01, 202514.5714.7214.7214.7214.495
June 30, 202514.7914.6614.6614.7914.6469
June 27, 202514.7214.6414.6414.7214.612
June 26, 202514.7414.5614.5614.7414.41173
June 25, 202514.7914.3814.3814.7914.361
June 24, 202514.4214.5414.5414.5414.4212
June 23, 202514.1914.2914.2914.4114.196
June 20, 202514.2914.3314.3314.5214.2245
June 19, 202514.4914.2414.2414.4914.240
June 18, 202514.514.5914.5914.5914.392
June 17, 202514.5114.5214.5214.614.5176
June 16, 202514.2614.1414.1414.2914.1455
June 13, 202513.9414.2814.2814.2813.941
June 12, 202514.4914.3414.3414.4914.292
June 11, 202514.5314.614.614.614.530
June 10, 202514.3714.5414.5414.5414.311
June 09, 202514.0914.1814.1814.3514.09115
June 06, 202513.6714.1414.1414.1413.671
June 05, 202513.8813.8413.8413.8813.770
June 04, 202513.7513.8913.8913.8913.755
June 03, 202513.5213.7113.7113.7113.520
June 02, 202513.2113.5913.5913.5913.210
May 30, 202513.2913.2713.2713.2913.277
May 29, 202513.3613.4113.4113.613.363
May 28, 202513.4213.3313.3313.4213.22
May 27, 202513.5513.3913.3913.5513.341
May 23, 202513.4313.2113.2113.4413.2113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved