WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) LSE

Currency In USD

WDNA.L Historical Return

If you invested $1000 in WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) since IPO date, it would be worth $897.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,158.38, while $1000 invested 1 year ago would be worth $1,469.15. This corresponds to total returns of -10.23%, 15.84%, 46.91%, respectively, with annualized returns of -2.29%, 5.02%, 46.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.75	21.91	21.91	22.75	21.89	753
July 30, 2026	22.09	22.09	22.09	22.23	22.09	521
July 29, 2026	22.13	22.09	22.09	22.54	22.09	680
July 28, 2026	22.4	22.24	22.24	22.4	21.99	2,633
July 27, 2026	22.64	22.28	22.28	22.64	22.25	472
July 24, 2026	22.45	22.31	22.31	22.58	22.19	309
July 23, 2026	22.63	22.47	22.47	22.63	22.21	319
July 22, 2026	22.58	22.5	22.5	22.58	22.5	308
July 21, 2026	22.45	22.4	22.4	22.46	22.1	395
July 20, 2026	22.4	22.33	22.33	22.88	22.28	1,090
July 17, 2026	22.51	22.59	22.59	22.64	21.74	1,404
July 16, 2026	22.83	22.68	22.68	22.99	22.68	1,254
July 15, 2026	22.62	22.78	22.78	23	22.48	1,862
July 14, 2026	23.03	22.8	22.8	23.12	22.77	595
July 13, 2026	23.38	23.01	23.01	23.38	22.89	693
July 10, 2026	24.19	23.09	23.09	24.19	23.09	2,496
July 09, 2026	24.12	23.98	23.98	24.12	23.71	589
July 08, 2026	24.33	23.64	23.64	24.33	23.64	2,753
July 07, 2026	24.25	24.07	24.07	24.27	23.85	1,630
July 06, 2026	24.2	24.06	24.06	24.2	23.85	838
July 03, 2026	24.24	23.97	23.97	24.24	23.8	1,865
July 02, 2026	23.12	23.88	23.88	24.08	23.12	509
July 01, 2026	23.41	23.44	23.44	23.49	23.15	359
June 30, 2026	23.48	23.37	23.37	23.48	23.23	395
June 29, 2026	23.18	22.96	22.96	23.39	22.79	2,620
June 26, 2026	22.6	23.12	23.12	23.12	22.08	427
June 25, 2026	22.13	22.57	22.57	22.71	22.11	505
June 24, 2026	21.45	21.93	21.93	22.13	21.45	1,001
June 23, 2026	21.12	21.57	21.57	21.57	21.12	249
June 22, 2026	21.1	21.44	21.44	21.66	21.1	1,708
June 19, 2026	21.09	21.34	21.34	21.46	21.09	228
June 18, 2026	21.54	21.09	21.09	21.54	21.09	160
June 17, 2026	20.93	21.38	21.38	21.4	20.53	4,267
June 16, 2026	20.58	20.61	20.61	20.97	20.58	3,331
June 15, 2026	20.78	20.62	20.62	20.78	20.4	741
June 12, 2026	20.16	20.52	20.52	20.55	20.16	204
June 11, 2026	20.15	19.99	19.99	20.15	19.99	390
June 10, 2026	20.24	20.11	20.11	20.48	20.07	314
June 09, 2026	20.24	19.89	19.89	20.24	19.86	519
June 08, 2026	19.96	20.15	20.15	20.34	19.96	517
June 05, 2026	20.53	20.44	20.44	20.92	20.44	756
June 04, 2026	20.18	21.01	21.01	21.01	20.18	1,167
June 03, 2026	20.15	20.11	20.11	20.15	19.89	690
June 02, 2026	20.66	20.01	20.01	20.66	20.01	1,232
June 01, 2026	21.04	20.38	20.38	21.04	20.27	1,914
May 29, 2026	21	20.7	20.7	21	20.63	965
May 28, 2026	20.2	20.68	20.68	20.75	20.2	1,022
May 27, 2026	20.4	20.49	20.49	20.56	20.02	1,135
May 26, 2026	19.88	20.15	20.15	20.25	19.88	66,316
May 22, 2026	20.14	19.95	19.95	20.2	19.88	233
May 21, 2026	19.4	19.67	19.67	19.69	19.4	708
May 20, 2026	19.39	19.44	19.44	19.44	19.03	20
May 19, 2026	19.43	19.01	19.01	19.43	19.01	651
May 18, 2026	19.53	19.34	19.34	19.57	19.34	2,009
May 15, 2026	20.13	19.51	19.51	20.13	19.51	770
May 14, 2026	20.49	20.06	20.06	20.51	20.06	1,249
May 13, 2026	20.52	20.19	20.19	20.52	20.14	588
May 12, 2026	20.35	20.21	20.21	20.35	20.2	1,525
May 11, 2026	20.08	20.53	20.53	20.66	20.08	2,947
May 08, 2026	20.24	20.13	20.13	20.32	20.13	962