WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) LSE

20.01

-0.3775(-1.85%)

Updated at June 02 04:35PM

Currency In USD

WDNA.L Historical Return

If you invested $1000 in WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) since IPO date, it would be worth $819.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,064.1, while $1000 invested 1 year ago would be worth $1,459.15. This corresponds to total returns of -18.01%, 6.41%, 45.92%, respectively, with annualized returns of -4.32%, 2.09%, 45.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.66	20.01	20.01	20.66	20.01	1,232
June 01, 2026	21.04	20.38	20.38	21.04	20.27	1,914
May 29, 2026	21	20.7	20.7	21	20.63	965
May 28, 2026	20.2	20.68	20.68	20.75	20.2	1,022
May 27, 2026	20.4	20.49	20.49	20.56	20.02	1,135
May 26, 2026	19.88	20.15	20.15	20.25	19.88	66,316
May 22, 2026	20.14	19.95	19.95	20.2	19.88	233
May 21, 2026	19.4	19.67	19.67	19.69	19.4	708
May 20, 2026	19.39	19.44	19.44	19.44	19.03	20
May 19, 2026	19.43	19.01	19.01	19.43	19.01	651
May 18, 2026	19.53	19.34	19.34	19.57	19.34	2,009
May 15, 2026	20.13	19.51	19.51	20.13	19.51	770
May 14, 2026	20.49	20.06	20.06	20.51	20.06	1,249
May 13, 2026	20.52	20.19	20.19	20.52	20.14	588
May 12, 2026	20.35	20.21	20.21	20.35	20.2	1,525
May 11, 2026	20.08	20.53	20.53	20.66	20.08	2,947
May 08, 2026	20.24	20.13	20.13	20.32	20.13	962
May 07, 2026	20.86	20.23	20.23	21.34	20.23	17,010
May 06, 2026	20.57	20.53	20.53	20.61	20.17	1,221
May 05, 2026	20.52	20.29	20.29	20.66	20.27	1,388
May 01, 2026	20.32	19.99	19.99	20.33	19.81	46
April 30, 2026	19.63	19.94	19.94	20.22	19.46	289
April 29, 2026	20.02	19.68	19.68	20.02	19.62	341
April 28, 2026	20	19.94	19.94	20.04	19.94	410
April 27, 2026	20.2	20.2	20.2	20.42	20	827
April 24, 2026	20.47	20.03	20.03	20.47	20.03	1,967
April 23, 2026	20.83	20.53	20.53	20.83	20.53	229
April 22, 2026	20.9	20.78	20.78	20.97	20.78	870
April 21, 2026	21.09	20.73	20.73	21.6	20.68	3,207
April 20, 2026	20.91	20.85	20.85	21.01	20.85	754
April 17, 2026	20.85	20.9	20.9	20.94	20.85	472
April 16, 2026	20.88	20.75	20.75	20.99	20.75	615
April 15, 2026	21.02	20.77	20.77	21.02	20.77	247
April 14, 2026	20.61	20.97	20.97	21.02	20.57	2,067
April 13, 2026	20.07	20.27	20.27	20.32	19.88	895
April 10, 2026	20.28	20.1	20.1	20.54	20.1	216
April 09, 2026	20.29	20.19	20.19	20.29	20.18	351
April 08, 2026	20.74	20.22	20.22	20.74	20.16	521
April 07, 2026	19.85	19.65	19.65	20.1	19.65	997
April 02, 2026	19.82	20.02	20.02	20.02	19.82	107
April 01, 2026	20.09	20.05	20.05	20.18	19.95	983
March 31, 2026	18.87	19.46	19.46	19.46	18.87	251
March 30, 2026	18.74	18.94	18.94	19.1	18.74	532
March 27, 2026	19.51	18.99	18.99	19.51	18.99	336
March 26, 2026	19.46	19.54	19.54	19.67	19.46	195
March 25, 2026	19.36	19.76	19.76	19.76	19.36	6,035
March 24, 2026	19.36	19.16	19.16	19.36	19	788
March 23, 2026	18.9	19.23	19.23	19.53	18.84	553
March 20, 2026	19.26	19.18	19.18	19.26	19.18	307
March 19, 2026	19.33	19.15	19.15	19.33	19.15	504
March 18, 2026	20.01	19.35	19.35	20.01	19.25	520
March 17, 2026	19.67	19.71	19.71	19.74	19.66	250
March 16, 2026	19.66	19.57	19.57	19.69	19.38	1,388
March 13, 2026	19.55	19.33	19.33	20.1	19.33	978
March 12, 2026	20	19.57	19.57	20.04	19.57	1,089
March 11, 2026	19.97	20.03	20.03	20.4	19.97	11,907
March 10, 2026	20.58	20.32	20.32	20.58	20.32	4,026
March 09, 2026	19.56	20.05	20.05	20.05	19.56	2,813
March 06, 2026	20.06	19.44	19.44	20.06	19.44	178
March 05, 2026	20.17	19.91	19.91	20.37	19.91	389