WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) LSE

19.47

+0.114(+0.59%)

Updated at December 24 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.3319.4719.4719.5719.334
December 23, 202519.3619.3519.3519.4519.3595
December 22, 202519.0519.519.519.519.05172
December 19, 202518.8719.2919.2919.2918.871,844
December 18, 202518.8318.8418.8418.9118.7699
December 17, 202518.8319.0419.0419.1818.83171
December 16, 202519.1918.8518.8519.1918.85278
December 15, 202519.3119.219.219.3119.15330
December 12, 202519.3719.0419.0419.3719.04326
December 11, 202519.119.2319.2319.2319.1149
December 10, 202518.7319191918.73235
December 09, 202519.1518.9718.9719.1518.93731
December 08, 202519.0119.1319.1319.2918.67750
December 05, 202518.7118.8118.8118.9618.71286
December 04, 202518.8418.9218.9218.9318.69168
December 03, 202518.3118.5218.5218.5218.27381
December 02, 202518.4118.1818.1818.4518.18129
December 01, 202518.8318.4618.4618.8318.46216
November 28, 202518.9118.7518.7518.9718.71159
November 27, 202518.9418.7318.7318.9518.59316
November 26, 202518.6618.6818.6818.6818.66203
November 25, 202518.0418.418.418.418.04240
November 24, 202518.1718.2118.2118.2118.17355
November 21, 202517.5717.6917.6917.6917.48156
November 20, 202517.8217.8717.8717.8717.82175
November 19, 202517.8617.5717.5717.9917.57448
November 18, 202517.5517.7317.7317.7317.55493
November 17, 202517.9517.8217.8217.9517.82272
November 14, 202517.9317.9317.9317.9317.4443
November 13, 202517.8417.8417.8418.3517.84413
November 12, 202518.2318.1518.1518.3518.02813
November 11, 202517.5617.8417.8417.8417.481,066
November 10, 202517.7117.4517.4517.7417.45480
November 07, 202517.5417.0317.0317.5417.031,290
November 06, 202517.6917.7117.7117.7117.69278
November 05, 202517.6117.4617.4617.6117.28661
November 04, 202517.617.7917.7917.9417.57551
November 03, 202518.7317.8317.8318.8717.8329,401
October 31, 202518.4318.5718.5718.5718.43758
October 30, 202518.5618.618.618.618.21349
October 29, 202518.5918.7318.7318.7318.59869
October 28, 202518.9918.7618.7618.9918.69818
October 27, 202519.3718.7718.7719.3718.712,862
October 24, 202518.7919.0919.0919.1418.7919
October 23, 202518.918.7418.7418.918.6816
October 22, 202519.2818.6318.6319.6518.63576
October 21, 202519.7319.5419.5419.7319.54370
October 20, 202519.1519.4519.4519.5318.791,961
October 17, 202519.0518.7718.7719.0518.7638
October 16, 202519.6819.7919.7920.0819.491,551
October 15, 202518.7219.2719.2719.2718.72172
October 14, 202518.3318.318.318.3318.1726
October 13, 202518.7918.6218.6219.1618.511,074
October 10, 202519.1518.4118.4119.2918.411,271
October 09, 202519.1619.1219.1219.219.04586
October 08, 202518.219.0819.0819.0818.2428
October 07, 202518.5518.218.218.5518.2488
October 06, 202518.618.5318.5318.6118.261,080
October 03, 202518.3118.4218.4218.4218.31,175
October 02, 202517.6317.8717.8717.9617.63310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved