Wisdomtree Issuer ICAV - Wisdomtree Biorevolution UCITS ETF - WDNA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	15.69	15.87	15.87	15.87	15.55	31
September 04, 2025	15.83	15.58	15.58	15.83	15.57	55
September 03, 2025	15.63	15.57	15.57	15.63	15.57	1
September 02, 2025	15.53	15.48	15.48	15.53	15.43	685
September 01, 2025	15.56	15.4	15.4	15.56	15.4	263
August 29, 2025	15.59	15.36	15.36	15.59	15.31	217
August 28, 2025	15.7	15.44	15.44	15.7	15.44	474
August 27, 2025	15.68	15.5	15.5	15.68	15.5	0
August 26, 2025	15.3	15.42	15.42	15.53	15.26	155
August 22, 2025	15.4	15.83	15.83	15.83	15.4	168
August 21, 2025	15.34	15.34	15.34	15.34	15.25	56
August 20, 2025	15.13	15.16	15.16	15.42	15.13	83
August 19, 2025	15.42	15.37	15.37	15.42	15.37	6
August 18, 2025	15.81	15.65	15.65	15.81	15.62	144
August 15, 2025	15.73	15.56	15.56	15.73	15.56	0
August 14, 2025	15.29	15.43	15.43	15.56	15.29	142
August 13, 2025	14.96	15.49	15.49	15.49	14.96	64
August 12, 2025	14.35	14.75	14.75	14.75	14.35	136
August 11, 2025	14.71	14.45	14.45	14.71	14.45	181
August 08, 2025	14.93	14.59	14.59	14.93	14.59	1
August 07, 2025	14.93	14.53	14.53	14.93	14.53	113
August 06, 2025	15.31	14.85	14.85	15.31	14.85	174
August 05, 2025	15.27	15.12	15.12	15.27	15.12	188
August 04, 2025	15.06	14.91	14.91	15.06	14.91	351
August 01, 2025	15.04	14.73	14.73	15.04	14.59	449
July 31, 2025	15.33	15.13	15.13	15.33	15.13	105
July 30, 2025	15.64	15.55	15.55	15.64	15.55	263
July 29, 2025	16.04	15.38	15.38	16.04	15.38	98
July 28, 2025	16.35	15.89	15.89	16.35	15.89	261
July 25, 2025	16.34	15.86	15.86	16.34	15.86	29
July 24, 2025	16.12	16.16	16.16	16.47	16.12	161
July 23, 2025	16.14	16.24	16.24	16.32	16.01	685
July 22, 2025	15.46	15.63	15.63	15.63	15.15	220
July 21, 2025	15.42	15.44	15.44	15.44	15.38	245
July 18, 2025	15.14	15.4	15.4	15.4	15.14	91
July 17, 2025	15.18	15.34	15.34	15.34	15.18	225
July 16, 2025	15.05	15.03	15.03	15.16	14.92	115
July 15, 2025	15.51	15.05	15.05	15.51	15.05	139
July 14, 2025	15.35	15.35	15.35	15.35	15.19	257
July 11, 2025	15.54	15.36	15.36	15.54	15.36	161
July 10, 2025	15.68	15.67	15.67	15.68	15.49	209
July 09, 2025	15.19	15.44	15.44	15.52	15.19	32
July 08, 2025	14.95	15.19	15.19	15.19	14.94	2
July 07, 2025	15.38	14.88	14.88	15.38	14.88	6
July 04, 2025	15.3	15.12	15.12	15.3	15.12	0
July 03, 2025	15.15	15.14	15.14	15.29	15.14	6
July 02, 2025	14.83	15.15	15.15	15.15	14.72	1
July 01, 2025	14.57	14.72	14.72	14.72	14.49	5
June 30, 2025	14.79	14.66	14.66	14.79	14.6	469
June 27, 2025	14.72	14.64	14.64	14.72	14.61	2
June 26, 2025	14.74	14.56	14.56	14.74	14.41	173
June 25, 2025	14.79	14.38	14.38	14.79	14.36	1
June 24, 2025	14.42	14.54	14.54	14.54	14.42	12
June 23, 2025	14.19	14.29	14.29	14.41	14.19	6
June 20, 2025	14.29	14.33	14.33	14.52	14.22	45
June 19, 2025	14.49	14.24	14.24	14.49	14.24	0
June 18, 2025	14.5	14.59	14.59	14.59	14.39	2
June 17, 2025	14.51	14.52	14.52	14.6	14.51	76
June 16, 2025	14.26	14.14	14.14	14.29	14.14	55
June 13, 2025	13.94	14.28	14.28	14.28	13.94	1

Wisdomtree Issuer ICAV - Wisdomtree Biorevolution UCITS ETF (WDNA.L) LSE