WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) LSE

Currency In USD

AD

WDNA.L Historical Return

If you invested $1000 in WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) since IPO date, it would be worth $1,031.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,439.65, while $1000 invested 1 year ago would be worth $1,588.7. This corresponds to total returns of 3.14%, 43.96%, 58.87%, respectively, with annualized returns of 0.65%, 12.9%, 58.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDNA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.3525.1725.1725.3525245
September 10, 202625.2125.0125.0125.2125.01475
September 09, 202625.4225.4225.4225.925.42383
September 08, 202626.0325.7425.7426.0325.631,174
September 07, 202625.6525.8525.8526.1425.65496
September 04, 202626.425.9325.9326.425.93271
September 03, 202626.5726.1926.1926.5726.09503
September 02, 202626.2326.1226.1226.2326.12417
September 01, 202625.8526.1226.1226.3425.85625
August 28, 202627.1926.3426.3427.1926.271,230
August 27, 202626.8126.7626.7627.0826.761,935
August 26, 202627.4826.8526.8527.4826.851,692
August 25, 202626.5627.2727.2727.3426.161,186
August 24, 202626.8126.1526.1526.8626.14530
August 21, 202626.0126.7726.7726.7726.01606
August 20, 202626.8326.7126.7127.1526.281,823
August 19, 202624.0726.3426.3426.6424.035,514
August 18, 202624.3824.0224.0224.3823.926,630
August 17, 20262424.1524.1524.1523.8510
August 14, 202624.0323.723.724.0523.789
August 13, 202623.9524.0924.0924.4123.89393
August 12, 202624.2324.1524.1524.2323.88503
August 11, 202624.2324.0324.0324.2323.77371
August 10, 202623.8323.9723.9723.9723.59906
August 07, 202622.7923.3123.3123.422.79718
August 06, 202623.0923.0223.0223.4422.78402
August 05, 202622.3822.8822.8822.8822.3856
August 04, 202622.2522.3122.3122.3122830
August 03, 202622.1621.9521.9522.1621.79283
July 31, 202622.7521.9121.9122.7521.89753
July 30, 202622.0922.0922.0922.2322.09521
July 29, 202622.1322.0922.0922.5422.09680
July 28, 202622.422.2422.2422.421.992,633
July 27, 202622.6422.2822.2822.6422.25472
July 24, 202622.4522.3122.3122.5822.19309
July 23, 202622.6322.4722.4722.6322.21319
July 22, 202622.5822.522.522.5822.5308
July 21, 202622.4522.422.422.4622.1395
July 20, 202622.422.3322.3322.8822.281,090
July 17, 202622.5122.5922.5922.6421.741,404
July 16, 202622.8322.6822.6822.9922.681,254
July 15, 202622.6222.7822.782322.481,862
July 14, 202623.0322.822.823.1222.77595
July 13, 202623.3823.0123.0123.3822.89693
July 10, 202624.1923.0923.0924.1923.092,496
July 09, 202624.1223.9823.9824.1223.71589
July 08, 202624.3323.6423.6424.3323.642,753
July 07, 202624.2524.0724.0724.2723.851,630
July 06, 202624.224.0624.0624.223.85838
July 03, 202624.2423.9723.9724.2423.81,865
July 02, 202623.1223.8823.8824.0823.12509
July 01, 202623.4123.4423.4423.4923.15359
June 30, 202623.4823.3723.3723.4823.23395
June 29, 202623.1822.9622.9623.3922.792,620
June 26, 202622.623.1223.1223.1222.08427
June 25, 202622.1322.5722.5722.7122.11505
June 24, 202621.4521.9321.9322.1321.451,001
June 23, 202621.1221.5721.5721.5721.12249
June 22, 202621.121.4421.4421.6621.11,708
June 19, 202621.0921.3421.3421.4621.09228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved