WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) since IPO date, it would be worth $1,031.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,439.65, while $1000 invested 1 year ago would be worth $1,588.7. This corresponds to total returns of 3.14%, 43.96%, 58.87%, respectively, with annualized returns of 0.65%, 12.9%, 58.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.35 | 25.17 | 25.17 | 25.35 | 25 | 245 |
| September 10, 2026 | 25.21 | 25.01 | 25.01 | 25.21 | 25.01 | 475 |
| September 09, 2026 | 25.42 | 25.42 | 25.42 | 25.9 | 25.42 | 383 |
| September 08, 2026 | 26.03 | 25.74 | 25.74 | 26.03 | 25.63 | 1,174 |
| September 07, 2026 | 25.65 | 25.85 | 25.85 | 26.14 | 25.65 | 496 |
| September 04, 2026 | 26.4 | 25.93 | 25.93 | 26.4 | 25.93 | 271 |
| September 03, 2026 | 26.57 | 26.19 | 26.19 | 26.57 | 26.09 | 503 |
| September 02, 2026 | 26.23 | 26.12 | 26.12 | 26.23 | 26.12 | 417 |
| September 01, 2026 | 25.85 | 26.12 | 26.12 | 26.34 | 25.85 | 625 |
| August 28, 2026 | 27.19 | 26.34 | 26.34 | 27.19 | 26.27 | 1,230 |
| August 27, 2026 | 26.81 | 26.76 | 26.76 | 27.08 | 26.76 | 1,935 |
| August 26, 2026 | 27.48 | 26.85 | 26.85 | 27.48 | 26.85 | 1,692 |
| August 25, 2026 | 26.56 | 27.27 | 27.27 | 27.34 | 26.16 | 1,186 |
| August 24, 2026 | 26.81 | 26.15 | 26.15 | 26.86 | 26.14 | 530 |
| August 21, 2026 | 26.01 | 26.77 | 26.77 | 26.77 | 26.01 | 606 |
| August 20, 2026 | 26.83 | 26.71 | 26.71 | 27.15 | 26.28 | 1,823 |
| August 19, 2026 | 24.07 | 26.34 | 26.34 | 26.64 | 24.03 | 5,514 |
| August 18, 2026 | 24.38 | 24.02 | 24.02 | 24.38 | 23.92 | 6,630 |
| August 17, 2026 | 24 | 24.15 | 24.15 | 24.15 | 23.8 | 510 |
| August 14, 2026 | 24.03 | 23.7 | 23.7 | 24.05 | 23.7 | 89 |
| August 13, 2026 | 23.95 | 24.09 | 24.09 | 24.41 | 23.89 | 393 |
| August 12, 2026 | 24.23 | 24.15 | 24.15 | 24.23 | 23.88 | 503 |
| August 11, 2026 | 24.23 | 24.03 | 24.03 | 24.23 | 23.77 | 371 |
| August 10, 2026 | 23.83 | 23.97 | 23.97 | 23.97 | 23.59 | 906 |
| August 07, 2026 | 22.79 | 23.31 | 23.31 | 23.4 | 22.79 | 718 |
| August 06, 2026 | 23.09 | 23.02 | 23.02 | 23.44 | 22.78 | 402 |
| August 05, 2026 | 22.38 | 22.88 | 22.88 | 22.88 | 22.38 | 56 |
| August 04, 2026 | 22.25 | 22.31 | 22.31 | 22.31 | 22 | 830 |
| August 03, 2026 | 22.16 | 21.95 | 21.95 | 22.16 | 21.79 | 283 |
| July 31, 2026 | 22.75 | 21.91 | 21.91 | 22.75 | 21.89 | 753 |
| July 30, 2026 | 22.09 | 22.09 | 22.09 | 22.23 | 22.09 | 521 |
| July 29, 2026 | 22.13 | 22.09 | 22.09 | 22.54 | 22.09 | 680 |
| July 28, 2026 | 22.4 | 22.24 | 22.24 | 22.4 | 21.99 | 2,633 |
| July 27, 2026 | 22.64 | 22.28 | 22.28 | 22.64 | 22.25 | 472 |
| July 24, 2026 | 22.45 | 22.31 | 22.31 | 22.58 | 22.19 | 309 |
| July 23, 2026 | 22.63 | 22.47 | 22.47 | 22.63 | 22.21 | 319 |
| July 22, 2026 | 22.58 | 22.5 | 22.5 | 22.58 | 22.5 | 308 |
| July 21, 2026 | 22.45 | 22.4 | 22.4 | 22.46 | 22.1 | 395 |
| July 20, 2026 | 22.4 | 22.33 | 22.33 | 22.88 | 22.28 | 1,090 |
| July 17, 2026 | 22.51 | 22.59 | 22.59 | 22.64 | 21.74 | 1,404 |
| July 16, 2026 | 22.83 | 22.68 | 22.68 | 22.99 | 22.68 | 1,254 |
| July 15, 2026 | 22.62 | 22.78 | 22.78 | 23 | 22.48 | 1,862 |
| July 14, 2026 | 23.03 | 22.8 | 22.8 | 23.12 | 22.77 | 595 |
| July 13, 2026 | 23.38 | 23.01 | 23.01 | 23.38 | 22.89 | 693 |
| July 10, 2026 | 24.19 | 23.09 | 23.09 | 24.19 | 23.09 | 2,496 |
| July 09, 2026 | 24.12 | 23.98 | 23.98 | 24.12 | 23.71 | 589 |
| July 08, 2026 | 24.33 | 23.64 | 23.64 | 24.33 | 23.64 | 2,753 |
| July 07, 2026 | 24.25 | 24.07 | 24.07 | 24.27 | 23.85 | 1,630 |
| July 06, 2026 | 24.2 | 24.06 | 24.06 | 24.2 | 23.85 | 838 |
| July 03, 2026 | 24.24 | 23.97 | 23.97 | 24.24 | 23.8 | 1,865 |
| July 02, 2026 | 23.12 | 23.88 | 23.88 | 24.08 | 23.12 | 509 |
| July 01, 2026 | 23.41 | 23.44 | 23.44 | 23.49 | 23.15 | 359 |
| June 30, 2026 | 23.48 | 23.37 | 23.37 | 23.48 | 23.23 | 395 |
| June 29, 2026 | 23.18 | 22.96 | 22.96 | 23.39 | 22.79 | 2,620 |
| June 26, 2026 | 22.6 | 23.12 | 23.12 | 23.12 | 22.08 | 427 |
| June 25, 2026 | 22.13 | 22.57 | 22.57 | 22.71 | 22.11 | 505 |
| June 24, 2026 | 21.45 | 21.93 | 21.93 | 22.13 | 21.45 | 1,001 |
| June 23, 2026 | 21.12 | 21.57 | 21.57 | 21.57 | 21.12 | 249 |
| June 22, 2026 | 21.1 | 21.44 | 21.44 | 21.66 | 21.1 | 1,708 |
| June 19, 2026 | 21.09 | 21.34 | 21.34 | 21.46 | 21.09 | 228 |