WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WDNA.L Historical Return
If you invested $1000 in WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) since IPO date, it would be worth $897.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,158.38, while $1000 invested 1 year ago would be worth $1,469.15. This corresponds to total returns of -10.23%, 15.84%, 46.91%, respectively, with annualized returns of -2.29%, 5.02%, 46.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WDNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.75 | 21.91 | 21.91 | 22.75 | 21.89 | 753 |
| July 30, 2026 | 22.09 | 22.09 | 22.09 | 22.23 | 22.09 | 521 |
| July 29, 2026 | 22.13 | 22.09 | 22.09 | 22.54 | 22.09 | 680 |
| July 28, 2026 | 22.4 | 22.24 | 22.24 | 22.4 | 21.99 | 2,633 |
| July 27, 2026 | 22.64 | 22.28 | 22.28 | 22.64 | 22.25 | 472 |
| July 24, 2026 | 22.45 | 22.31 | 22.31 | 22.58 | 22.19 | 309 |
| July 23, 2026 | 22.63 | 22.47 | 22.47 | 22.63 | 22.21 | 319 |
| July 22, 2026 | 22.58 | 22.5 | 22.5 | 22.58 | 22.5 | 308 |
| July 21, 2026 | 22.45 | 22.4 | 22.4 | 22.46 | 22.1 | 395 |
| July 20, 2026 | 22.4 | 22.33 | 22.33 | 22.88 | 22.28 | 1,090 |
| July 17, 2026 | 22.51 | 22.59 | 22.59 | 22.64 | 21.74 | 1,404 |
| July 16, 2026 | 22.83 | 22.68 | 22.68 | 22.99 | 22.68 | 1,254 |
| July 15, 2026 | 22.62 | 22.78 | 22.78 | 23 | 22.48 | 1,862 |
| July 14, 2026 | 23.03 | 22.8 | 22.8 | 23.12 | 22.77 | 595 |
| July 13, 2026 | 23.38 | 23.01 | 23.01 | 23.38 | 22.89 | 693 |
| July 10, 2026 | 24.19 | 23.09 | 23.09 | 24.19 | 23.09 | 2,496 |
| July 09, 2026 | 24.12 | 23.98 | 23.98 | 24.12 | 23.71 | 589 |
| July 08, 2026 | 24.33 | 23.64 | 23.64 | 24.33 | 23.64 | 2,753 |
| July 07, 2026 | 24.25 | 24.07 | 24.07 | 24.27 | 23.85 | 1,630 |
| July 06, 2026 | 24.2 | 24.06 | 24.06 | 24.2 | 23.85 | 838 |
| July 03, 2026 | 24.24 | 23.97 | 23.97 | 24.24 | 23.8 | 1,865 |
| July 02, 2026 | 23.12 | 23.88 | 23.88 | 24.08 | 23.12 | 509 |
| July 01, 2026 | 23.41 | 23.44 | 23.44 | 23.49 | 23.15 | 359 |
| June 30, 2026 | 23.48 | 23.37 | 23.37 | 23.48 | 23.23 | 395 |
| June 29, 2026 | 23.18 | 22.96 | 22.96 | 23.39 | 22.79 | 2,620 |
| June 26, 2026 | 22.6 | 23.12 | 23.12 | 23.12 | 22.08 | 427 |
| June 25, 2026 | 22.13 | 22.57 | 22.57 | 22.71 | 22.11 | 505 |
| June 24, 2026 | 21.45 | 21.93 | 21.93 | 22.13 | 21.45 | 1,001 |
| June 23, 2026 | 21.12 | 21.57 | 21.57 | 21.57 | 21.12 | 249 |
| June 22, 2026 | 21.1 | 21.44 | 21.44 | 21.66 | 21.1 | 1,708 |
| June 19, 2026 | 21.09 | 21.34 | 21.34 | 21.46 | 21.09 | 228 |
| June 18, 2026 | 21.54 | 21.09 | 21.09 | 21.54 | 21.09 | 160 |
| June 17, 2026 | 20.93 | 21.38 | 21.38 | 21.4 | 20.53 | 4,267 |
| June 16, 2026 | 20.58 | 20.61 | 20.61 | 20.97 | 20.58 | 3,331 |
| June 15, 2026 | 20.78 | 20.62 | 20.62 | 20.78 | 20.4 | 741 |
| June 12, 2026 | 20.16 | 20.52 | 20.52 | 20.55 | 20.16 | 204 |
| June 11, 2026 | 20.15 | 19.99 | 19.99 | 20.15 | 19.99 | 390 |
| June 10, 2026 | 20.24 | 20.11 | 20.11 | 20.48 | 20.07 | 314 |
| June 09, 2026 | 20.24 | 19.89 | 19.89 | 20.24 | 19.86 | 519 |
| June 08, 2026 | 19.96 | 20.15 | 20.15 | 20.34 | 19.96 | 517 |
| June 05, 2026 | 20.53 | 20.44 | 20.44 | 20.92 | 20.44 | 756 |
| June 04, 2026 | 20.18 | 21.01 | 21.01 | 21.01 | 20.18 | 1,167 |
| June 03, 2026 | 20.15 | 20.11 | 20.11 | 20.15 | 19.89 | 690 |
| June 02, 2026 | 20.66 | 20.01 | 20.01 | 20.66 | 20.01 | 1,232 |
| June 01, 2026 | 21.04 | 20.38 | 20.38 | 21.04 | 20.27 | 1,914 |
| May 29, 2026 | 21 | 20.7 | 20.7 | 21 | 20.63 | 965 |
| May 28, 2026 | 20.2 | 20.68 | 20.68 | 20.75 | 20.2 | 1,022 |
| May 27, 2026 | 20.4 | 20.49 | 20.49 | 20.56 | 20.02 | 1,135 |
| May 26, 2026 | 19.88 | 20.15 | 20.15 | 20.25 | 19.88 | 66,316 |
| May 22, 2026 | 20.14 | 19.95 | 19.95 | 20.2 | 19.88 | 233 |
| May 21, 2026 | 19.4 | 19.67 | 19.67 | 19.69 | 19.4 | 708 |
| May 20, 2026 | 19.39 | 19.44 | 19.44 | 19.44 | 19.03 | 20 |
| May 19, 2026 | 19.43 | 19.01 | 19.01 | 19.43 | 19.01 | 651 |
| May 18, 2026 | 19.53 | 19.34 | 19.34 | 19.57 | 19.34 | 2,009 |
| May 15, 2026 | 20.13 | 19.51 | 19.51 | 20.13 | 19.51 | 770 |
| May 14, 2026 | 20.49 | 20.06 | 20.06 | 20.51 | 20.06 | 1,249 |
| May 13, 2026 | 20.52 | 20.19 | 20.19 | 20.52 | 20.14 | 588 |
| May 12, 2026 | 20.35 | 20.21 | 20.21 | 20.35 | 20.2 | 1,525 |
| May 11, 2026 | 20.08 | 20.53 | 20.53 | 20.66 | 20.08 | 2,947 |
| May 08, 2026 | 20.24 | 20.13 | 20.13 | 20.32 | 20.13 | 962 |
AD
