16.48
+0.013(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 16.66 | 16.56 | 16.56 | 16.66 | 16.45 | 216 |
September 25, 2025 | 16.86 | 16.47 | 16.47 | 16.86 | 16.47 | 204 |
September 24, 2025 | 16.48 | 16.79 | 16.79 | 16.79 | 16.35 | 5 |
September 23, 2025 | 16.62 | 16.51 | 16.51 | 16.62 | 16.44 | 299 |
September 22, 2025 | 16.11 | 16.51 | 16.51 | 16.51 | 16.11 | 202 |
September 19, 2025 | 16.56 | 16.33 | 16.33 | 16.56 | 16.25 | 12 |
September 18, 2025 | 15.96 | 16.22 | 16.22 | 16.22 | 15.96 | 2 |
September 17, 2025 | 15.79 | 16.02 | 16.02 | 16.07 | 15.79 | 147 |
September 16, 2025 | 15.87 | 15.76 | 15.76 | 15.87 | 15.68 | 275 |
September 15, 2025 | 15.77 | 15.62 | 15.62 | 15.89 | 15.62 | 468 |
September 12, 2025 | 16.06 | 15.84 | 15.84 | 16.06 | 15.84 | 197 |
September 11, 2025 | 15.63 | 15.84 | 15.84 | 15.92 | 15.63 | 13 |
September 10, 2025 | 15.97 | 15.73 | 15.73 | 15.97 | 15.73 | 134 |
September 09, 2025 | 15.81 | 15.71 | 15.71 | 15.88 | 15.71 | 110 |
September 08, 2025 | 16.15 | 15.85 | 15.85 | 16.15 | 15.85 | 52 |
September 05, 2025 | 15.69 | 15.87 | 15.87 | 15.87 | 15.55 | 31 |
September 04, 2025 | 15.83 | 15.58 | 15.58 | 15.83 | 15.57 | 55 |
September 03, 2025 | 15.63 | 15.57 | 15.57 | 15.63 | 15.57 | 1 |
September 02, 2025 | 15.53 | 15.48 | 15.48 | 15.53 | 15.43 | 685 |
September 01, 2025 | 15.56 | 15.4 | 15.4 | 15.56 | 15.4 | 263 |
August 29, 2025 | 15.59 | 15.36 | 15.36 | 15.59 | 15.31 | 217 |
August 28, 2025 | 15.7 | 15.44 | 15.44 | 15.7 | 15.44 | 474 |
August 27, 2025 | 15.68 | 15.5 | 15.5 | 15.68 | 15.5 | 0 |
August 26, 2025 | 15.3 | 15.42 | 15.42 | 15.53 | 15.26 | 155 |
August 22, 2025 | 15.4 | 15.83 | 15.83 | 15.83 | 15.4 | 168 |
August 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.25 | 56 |
August 20, 2025 | 15.13 | 15.16 | 15.16 | 15.42 | 15.13 | 83 |
August 19, 2025 | 15.42 | 15.37 | 15.37 | 15.42 | 15.37 | 6 |
August 18, 2025 | 15.81 | 15.65 | 15.65 | 15.81 | 15.62 | 144 |
August 15, 2025 | 15.73 | 15.56 | 15.56 | 15.73 | 15.56 | 0 |
August 14, 2025 | 15.29 | 15.43 | 15.43 | 15.56 | 15.29 | 142 |
August 13, 2025 | 14.96 | 15.49 | 15.49 | 15.49 | 14.96 | 64 |
August 12, 2025 | 14.35 | 14.75 | 14.75 | 14.75 | 14.35 | 136 |
August 11, 2025 | 14.71 | 14.45 | 14.45 | 14.71 | 14.45 | 181 |
August 08, 2025 | 14.93 | 14.59 | 14.59 | 14.93 | 14.59 | 1 |
August 07, 2025 | 14.93 | 14.53 | 14.53 | 14.93 | 14.53 | 113 |
August 06, 2025 | 15.31 | 14.85 | 14.85 | 15.31 | 14.85 | 174 |
August 05, 2025 | 15.27 | 15.12 | 15.12 | 15.27 | 15.12 | 188 |
August 04, 2025 | 15.06 | 14.91 | 14.91 | 15.06 | 14.91 | 351 |
August 01, 2025 | 15.04 | 14.73 | 14.73 | 15.04 | 14.59 | 449 |
July 31, 2025 | 15.33 | 15.13 | 15.13 | 15.33 | 15.13 | 105 |
July 30, 2025 | 15.64 | 15.55 | 15.55 | 15.64 | 15.55 | 263 |
July 29, 2025 | 16.04 | 15.38 | 15.38 | 16.04 | 15.38 | 98 |
July 28, 2025 | 16.35 | 15.89 | 15.89 | 16.35 | 15.89 | 261 |
July 25, 2025 | 16.34 | 15.86 | 15.86 | 16.34 | 15.86 | 29 |
July 24, 2025 | 16.12 | 16.16 | 16.16 | 16.47 | 16.12 | 161 |
July 23, 2025 | 16.14 | 16.24 | 16.24 | 16.32 | 16.01 | 685 |
July 22, 2025 | 15.46 | 15.63 | 15.63 | 15.63 | 15.15 | 220 |
July 21, 2025 | 15.42 | 15.44 | 15.44 | 15.44 | 15.38 | 245 |
July 18, 2025 | 15.14 | 15.4 | 15.4 | 15.4 | 15.14 | 91 |
July 17, 2025 | 15.18 | 15.34 | 15.34 | 15.34 | 15.18 | 225 |
July 16, 2025 | 15.05 | 15.03 | 15.03 | 15.16 | 14.92 | 115 |
July 15, 2025 | 15.51 | 15.05 | 15.05 | 15.51 | 15.05 | 139 |
July 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.19 | 257 |
July 11, 2025 | 15.54 | 15.36 | 15.36 | 15.54 | 15.36 | 161 |
July 10, 2025 | 15.68 | 15.67 | 15.67 | 15.68 | 15.49 | 209 |
July 09, 2025 | 15.19 | 15.44 | 15.44 | 15.52 | 15.19 | 32 |
July 08, 2025 | 14.95 | 15.19 | 15.19 | 15.19 | 14.94 | 2 |
July 07, 2025 | 15.38 | 14.88 | 14.88 | 15.38 | 14.88 | 6 |
July 04, 2025 | 15.3 | 15.12 | 15.12 | 15.3 | 15.12 | 0 |