WisdomTree BioRevolution UCITS ETF - USD Acc - WDNA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.66	20.21	20.21	20.66	20.21	174
February 19, 2026	20.3	20.17	20.17	20.3	20.12	710
February 18, 2026	20.26	20.32	20.32	20.32	20.26	144
February 17, 2026	19.92	20.12	20.12	20.12	19.86	253
February 16, 2026	20.11	19.95	19.95	20.11	19.87	240
February 13, 2026	19.74	20.23	20.23	20.31	19.74	83
February 12, 2026	20.18	19.78	19.78	20.18	19.78	173
February 11, 2026	20.28	19.81	19.79	20.28	19.78	251
February 10, 2026	20.25	20.3	20.3	20.3	20.25	144
February 09, 2026	20.33	20.17	20.17	20.36	19.95	1,096
February 06, 2026	19.42	19.98	19.98	20.33	19.42	275
February 05, 2026	20.07	20.1	20.1	20.1	20.07	579
February 04, 2026	20.4	20.05	20.05	20.4	20.05	311
February 03, 2026	20.43	20.58	20.58	20.58	20.37	1,705
February 02, 2026	20.13	20.42	20.42	20.5	20	1,729
January 30, 2026	20.51	20.21	20.21	20.91	20.21	414
January 29, 2026	20.7	20.51	20.51	20.7	20.51	269
January 28, 2026	21.17	20.48	20.48	21.17	20.45	181
January 27, 2026	21.16	21.12	21.12	21.16	20.97	683
January 26, 2026	21.07	20.92	20.92	21.52	20.8	457
January 23, 2026	21.22	21.13	21.13	21.51	21.13	824
January 22, 2026	20.99	21.38	21.38	21.44	20.88	394
January 21, 2026	20.33	20.57	20.57	20.57	20.14	326
January 20, 2026	20.15	20.24	20.24	20.24	19.88	522
January 19, 2026	20.1	19.98	19.98	20.21	19.81	951
January 16, 2026	20.38	20.23	20.23	20.43	20.23	559
January 15, 2026	20.73	20.29	20.29	20.73	20.27	338
January 14, 2026	20.41	20.39	20.39	20.41	20.33	301
January 13, 2026	20.13	20.06	20.06	20.23	19.75	1,390
January 12, 2026	19.95	19.82	19.82	20.05	19.82	437
January 09, 2026	20	19.94	19.94	20	19.86	314
January 08, 2026	19.97	19.84	19.84	19.97	19.84	154
January 07, 2026	19.84	20	20	20.06	19.78	352
January 06, 2026	19.17	19.61	19.61	19.61	19.17	312
January 05, 2026	19.01	18.95	18.95	19.13	18.95	1,494
January 02, 2026	19.25	19.04	19.04	19.25	18.93	816
December 31, 2025	19.17	19.06	19.06	19.17	18.94	1
December 30, 2025	19.11	19.01	19.01	19.11	19.01	219
December 29, 2025	19.33	19.16	19.16	19.34	19.1	509
December 24, 2025	19.33	19.47	19.47	19.57	19.33	4
December 23, 2025	19.36	19.35	19.35	19.45	19.35	95
December 22, 2025	19.05	19.5	19.5	19.5	19.05	172
December 19, 2025	18.87	19.29	19.29	19.29	18.87	1,844
December 18, 2025	18.83	18.84	18.84	18.91	18.76	99
December 17, 2025	18.83	19.04	19.04	19.18	18.83	171
December 16, 2025	19.19	18.85	18.85	19.19	18.85	278
December 15, 2025	19.31	19.2	19.2	19.31	19.15	330
December 12, 2025	19.37	19.04	19.04	19.37	19.04	326
December 11, 2025	19.1	19.23	19.23	19.23	19.1	149
December 10, 2025	18.73	19	19	19	18.73	235
December 09, 2025	19.15	18.97	18.97	19.15	18.93	731
December 08, 2025	19.01	19.13	19.13	19.29	18.67	750
December 05, 2025	18.71	18.81	18.81	18.96	18.71	286
December 04, 2025	18.84	18.92	18.92	18.93	18.69	168
December 03, 2025	18.31	18.52	18.52	18.52	18.27	381
December 02, 2025	18.41	18.18	18.18	18.45	18.18	129
December 01, 2025	18.83	18.46	18.46	18.83	18.46	216
November 28, 2025	18.91	18.75	18.75	18.97	18.71	159
November 27, 2025	18.94	18.73	18.73	18.95	18.59	316
November 26, 2025	18.66	18.68	18.68	18.68	18.66	203

WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) LSE