WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) LSE

Currency In USD

AD

WDNA.L Historical Return

If you invested $1000 in WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA.L) since IPO date, it would be worth $1,078.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,760.54, while $1000 invested 1 year ago would be worth $1,412.78. This corresponds to total returns of 7.87%, 76.05%, 41.28%, respectively, with annualized returns of 1.56%, 20.75%, 41.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDNA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.5726.6826.6826.7826.34251
October 20, 202625.7126.3826.3826.3825.59134,374
October 19, 202625.6325.4825.4825.6325.141
October 16, 202625.9725.1725.1726.4625.17244
October 15, 202625.9326.226.226.225.55495
October 14, 202625.7525.7525.7525.7525.49379
October 13, 202625.8125.625.626.1325.63,446
October 12, 202626.7926.1526.1526.7926.09350
October 09, 202625.9326.226.226.3925.77371
October 08, 202625.425.2625.2625.8425.04779
October 07, 202626.0726.1126.1126.1125.642,148
October 06, 202627.3426.4926.4927.7626.491,307
October 05, 202626.9326.9226.9226.9326.46383
October 02, 202626.9726.6226.6226.9726.59775
October 01, 202627.3227.127.127.3226.712,154
September 30, 202627.5427.3327.3327.5426.89203
September 29, 202626.9526.7926.7926.9926.79983
September 28, 202627.0926.7926.7927.0926.581,160
September 25, 202626.8626.826.827.1726.741,245
September 24, 202626.4126.3226.3226.6726.11375
September 23, 202627.2826.4926.4927.2926.491,536
September 22, 202626.827.0927.0927.126.42249
September 21, 202626.526.4326.4326.5326.041,021
September 18, 202626.5526.0326.0326.5526.03436
September 17, 202625.226.3326.3326.4125.2458
September 16, 202625.5725.4525.4525.5725.28313
September 15, 202625.525.1125.1125.524.95433
September 11, 202625.3525.1725.1725.3525245
September 10, 202625.2125.0125.0125.2125.01475
September 09, 202625.4225.4225.4225.925.42383
September 08, 202626.0325.7425.7426.0325.631,174
September 07, 202625.6525.8525.8526.1425.65496
September 04, 202626.425.9325.9326.425.93271
September 03, 202626.5726.1926.1926.5726.09503
September 02, 202626.2326.1226.1226.2326.12417
September 01, 202625.8526.1226.1226.3425.85625
August 28, 202627.1926.3426.3427.1926.271,230
August 27, 202626.8126.7626.7627.0826.761,935
August 26, 202627.4826.8526.8527.4826.851,692
August 25, 202626.5627.2727.2727.3426.161,186
August 24, 202626.8126.1526.1526.8626.14530
August 21, 202626.0126.7726.7726.7726.01606
August 20, 202626.8326.7126.7127.1526.281,823
August 19, 202624.0726.3426.3426.6424.035,514
August 18, 202624.3824.0224.0224.3823.926,630
August 17, 20262424.1524.1524.1523.8510
August 14, 202624.0323.723.724.0523.789
August 13, 202623.9524.0924.0924.4123.89393
August 12, 202624.2324.1524.1524.2323.88503
August 11, 202624.2324.0324.0324.2323.77371
August 10, 202623.8323.9723.9723.9723.59906
August 07, 202622.7923.3123.3123.422.79718
August 06, 202623.0923.0223.0223.4422.78402
August 05, 202622.3822.8822.8822.8822.3856
August 04, 202622.2522.3122.3122.3122830
August 03, 202622.1621.9521.9522.1621.79283
July 31, 202622.7521.9121.9122.7521.89753
July 30, 202622.0922.0922.0922.2322.09521
July 29, 202622.1322.0922.0922.5422.09680
July 28, 202622.422.2422.2422.421.992,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved