Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) XETRA

377.70

-1.4(-0.37%)

Updated at January 15 03:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026375.2379.1379.1379.1374.15213
January 13, 2026372.95374374374.6372.55980
January 12, 2026373.75373.05373.05374.95372.2535
January 09, 2026373.85374.65374.65375.65373.85101
January 08, 2026367.35370.15370.15370.15366.7569
January 07, 2026369.35369.75369.75369.75368.340
January 06, 2026369.2369.4369.4370.8369.2118
January 05, 2026369.6368.25368.25371.1366.151,333
January 02, 2026361.1364.35364.35364.35361.155
December 30, 2025358.8359.85359.85360.4358.5513
December 29, 2025356.85358.25358.25359356.85347
December 23, 2025356.35355.55355.55356.7355.3521
December 22, 2025356.35356.7356.7356.7355.312
December 19, 2025354.9355.65355.65356.1354.6529
December 18, 2025354.8356.1356.1356.15354.86
December 17, 2025356.15354.1354.1356.25353.45370
December 16, 2025359.05354.9354.9359.95354.6156
December 15, 2025362.35359.65359.65362.35359.5547
December 12, 2025361.2359.2359.2362.9359.2163
December 11, 2025361.65360.85360.85361.65360.65216
December 10, 2025359.4361.8361.8362.75359.4216
December 09, 2025361.65362362362360.557
December 08, 2025364.3361.55361.55364.3361.55109
December 05, 2025364.15366.7366.7366.736411
December 04, 2025364.35364.25364.25364.8362.9558
December 03, 2025361.9364.2364.2365.6361.9175
December 02, 2025365.6362.5362.5365.6361.3510
December 01, 2025362.9365.75365.75365.75361.744
November 28, 2025360.6363.15363.15363.15360.6134
November 27, 2025360.65360.6360.6360.85360.621
November 26, 2025357.8360.5360.5360.8357.834
November 25, 2025355.7356356356355.575
November 24, 2025358.25354.35354.35358.25354.330
November 21, 2025352.75355.25355.25355.25351.85196
November 20, 2025362.65359359362.6535961
November 19, 2025362.3359.85359.85363.7359.4143
November 18, 2025359.2361.15361.15361.15358.3592
November 17, 2025368.4366.05366.05368.4365.3175
November 14, 2025363.15366.5366.5366.536036
November 13, 2025365365.25365.25366.65364.4538
November 12, 2025366.9365.3365.3369.05365.3501
November 11, 2025363.35368.45368.45368.45363.35185
November 10, 2025361.25361.5361.5363.6361.258
November 07, 2025361.8358.2358.2361.8358.292
November 06, 2025357.8361.6361.6361.6356.4109
November 05, 2025355359.85359.85359.8535531
November 04, 2025356.15355.65355.65356.15354.85
November 03, 2025358.85360360360356.488
October 31, 2025360.05356.45356.45360.05356.4527
October 30, 2025362.7362.95362.95362.95360.1551
October 29, 2025360.95361.4361.4362.85360.95122
October 28, 2025364.1362.15362.15364.1362.194
October 27, 2025365.55364.25364.25366364.2514
October 24, 2025364.65367.2367.2367.2364.65218
October 23, 2025356.9362.25362.25363.45356.91,423
October 22, 2025349.2350.75350.75351.9348.75331
October 21, 2025352.1348.95348.95352.65348.6294
October 20, 2025348.65352.4352.4352.85348.65228
October 17, 2025345.35348.65348.65348.65342.8523
October 16, 2025349.7351.4351.4353.6349.7173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved