Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WDNR.DE Historical Return
If you invested €1000 in Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) 10 years ago, it would be worth €2,058.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,337.09, while €1000 invested 1 year ago would be worth €1,544.68. This corresponds to total returns of 105.82%, 133.71%, 54.47%, respectively, with annualized returns of 7.48%, 18.49%, 54.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WDNR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 512.5 | 508.2 | 508.2 | 514.5 | 508.2 | 208 |
| July 30, 2026 | 505.7 | 511 | 511 | 511.9 | 505.7 | 562 |
| July 29, 2026 | 504.6 | 506.2 | 506.2 | 509.3 | 504.6 | 602 |
| July 28, 2026 | 505.9 | 501.5 | 501.5 | 510.4 | 501.5 | 1,055 |
| July 27, 2026 | 506.2 | 503.4 | 503.4 | 507.8 | 502.9 | 451 |
| July 23, 2026 | 522.2 | 519.7 | 519.7 | 523.5 | 519.7 | 835 |
| July 22, 2026 | 519.2 | 521.7 | 521.7 | 526 | 519.2 | 843 |
| July 21, 2026 | 517 | 517.5 | 517.5 | 519.7 | 517 | 399 |
| July 20, 2026 | 518.7 | 518.8 | 518.8 | 519 | 516.3 | 688 |
| July 17, 2026 | 506.8 | 512.3 | 512.3 | 516.9 | 506.8 | 519 |
| July 16, 2026 | 500.9 | 507.5 | 507.5 | 508.9 | 498.85 | 78 |
| July 15, 2026 | 507.3 | 501.5 | 501.5 | 507.3 | 501.5 | 327 |
| July 14, 2026 | 505.5 | 503.6 | 503.6 | 507.3 | 503.6 | 323 |
| July 13, 2026 | 493.35 | 502 | 502 | 502.3 | 493.35 | 248 |
| July 10, 2026 | 488.75 | 488.75 | 488.75 | 492.45 | 488.75 | 172 |
| July 09, 2026 | 489 | 489.8 | 489.8 | 490.8 | 488.4 | 229 |
| July 08, 2026 | 480.5 | 488.25 | 488.25 | 488.25 | 480.5 | 405 |
| July 07, 2026 | 478.05 | 477.95 | 477.95 | 481.05 | 477.95 | 550 |
| July 06, 2026 | 475.55 | 477.85 | 477.85 | 477.85 | 473.6 | 139 |
| July 03, 2026 | 473.65 | 476.05 | 476.05 | 476.05 | 473.6 | 45 |
| July 02, 2026 | 468.25 | 472.1 | 472.1 | 472.5 | 468.25 | 12 |
| July 01, 2026 | 465.85 | 467.15 | 467.15 | 467.15 | 463.6 | 43 |
| June 30, 2026 | 468.15 | 469.2 | 469.2 | 469.2 | 466.65 | 46 |
| June 29, 2026 | 463.6 | 466.3 | 466.3 | 467.5 | 462.6 | 31 |
| June 26, 2026 | 462.8 | 462.2 | 462.2 | 462.8 | 460.75 | 61 |
| June 25, 2026 | 457.05 | 463.35 | 463.35 | 463.35 | 456.9 | 95 |
| June 24, 2026 | 457.9 | 456.5 | 456.5 | 458.15 | 452.25 | 51 |
| June 23, 2026 | 455.2 | 457.6 | 457.6 | 458.05 | 454.9 | 100 |
| June 22, 2026 | 454.55 | 455.45 | 455.45 | 455.6 | 454.2 | 63 |
| June 19, 2026 | 454.15 | 455.5 | 455.5 | 455.5 | 454.15 | 47 |
| June 18, 2026 | 454.55 | 450.75 | 450.75 | 454.7 | 449.9 | 135 |
| June 17, 2026 | 455.75 | 455.25 | 455.25 | 457.8 | 454.3 | 49 |
| June 16, 2026 | 459.25 | 456.5 | 456.5 | 459.25 | 456.5 | 84 |
| June 15, 2026 | 467.65 | 459.35 | 459.35 | 467.65 | 456.8 | 142 |
| June 12, 2026 | 468.95 | 471.5 | 471.5 | 471.5 | 466.7 | 74 |
| June 11, 2026 | 474.3 | 476.05 | 476.05 | 478.95 | 474.3 | 51 |
| June 10, 2026 | 467.25 | 473.55 | 473.55 | 473.55 | 467.25 | 448 |
| June 09, 2026 | 473.35 | 466.95 | 466.95 | 474.8 | 466.95 | 221 |
| June 08, 2026 | 476.9 | 474.1 | 474.1 | 478.15 | 474.1 | 155 |
| June 05, 2026 | 475.9 | 476.9 | 476.9 | 477.15 | 473.85 | 31 |
| June 04, 2026 | 478.45 | 477 | 477 | 480.25 | 477 | 14 |
| June 03, 2026 | 476.7 | 482.75 | 482.75 | 482.75 | 476.7 | 38 |
| June 02, 2026 | 472.25 | 475 | 475 | 475 | 470.35 | 19 |
| June 01, 2026 | 467.95 | 473.35 | 473.35 | 473.35 | 465.45 | 78 |
| May 29, 2026 | 463.2 | 462.85 | 462.85 | 465.7 | 461.95 | 56 |
| May 28, 2026 | 466.45 | 464.5 | 464.5 | 466.45 | 463.85 | 287 |
| May 27, 2026 | 464.25 | 463.1 | 463.1 | 464.25 | 463.1 | 31 |
| May 26, 2026 | 467.85 | 469.5 | 469.5 | 469.7 | 465.95 | 68 |
| May 25, 2026 | 467.15 | 466 | 466 | 467.45 | 465.6 | 172 |
| May 22, 2026 | 465.85 | 468.1 | 468.1 | 468.7 | 465.85 | 76 |
| May 21, 2026 | 470.5 | 469.8 | 469.8 | 472.9 | 469.8 | 122 |
| May 20, 2026 | 474.6 | 471.1 | 471.1 | 478.4 | 471.1 | 94 |
| May 19, 2026 | 475.9 | 474.5 | 474.5 | 478.15 | 474.5 | 226 |
| May 18, 2026 | 470.95 | 474.95 | 474.95 | 474.95 | 468.15 | 43 |
| May 15, 2026 | 470.55 | 468.1 | 468.1 | 470.55 | 467.5 | 160 |
| May 14, 2026 | 464.4 | 468.15 | 468.15 | 468.15 | 464.4 | 4 |
| May 13, 2026 | 467.2 | 462.05 | 462.05 | 468.45 | 462.05 | 41 |
| May 12, 2026 | 467.65 | 466.05 | 466.05 | 470.25 | 465.95 | 41 |
| May 11, 2026 | 463.5 | 465.85 | 465.85 | 465.85 | 463.5 | 5 |
| May 08, 2026 | 456.6 | 461.15 | 461.15 | 461.25 | 455.95 | 506 |
AD
