Amundi Global Bioenergy UCITS ETF EUR Acc - WDNR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	361.8	358.2	358.2	361.8	358.2	92
November 06, 2025	357.8	361.6	361.6	361.6	356.4	109
November 05, 2025	355	359.85	359.85	359.85	355	31
November 04, 2025	356.15	355.65	355.65	356.15	354.8	5
November 03, 2025	358.85	360	360	360	356.4	88
October 31, 2025	360.05	356.45	356.45	360.05	356.45	27
October 30, 2025	362.7	362.95	362.95	362.95	360.15	51
October 29, 2025	360.95	361.4	361.4	362.85	360.95	122
October 28, 2025	364.1	362.15	362.15	364.1	362.1	94
October 27, 2025	365.55	364.25	364.25	366	364.25	14
October 24, 2025	364.65	367.2	367.2	367.2	364.65	218
October 23, 2025	356.9	362.25	362.25	363.45	356.9	1,423
October 22, 2025	349.2	350.75	350.75	351.9	348.75	331
October 21, 2025	352.1	348.95	348.95	352.65	348.6	294
October 20, 2025	348.65	352.4	352.4	352.85	348.65	228
October 17, 2025	345.35	348.65	348.65	348.65	342.85	23
October 16, 2025	349.7	351.4	351.4	353.6	349.7	173
October 15, 2025	352.65	351.65	351.65	353.2	350.8	327
October 14, 2025	348.05	348.6	348.6	348.6	345.65	9
October 13, 2025	343.05	349	349	349	343.05	19
October 10, 2025	348.15	343.9	343.9	349.85	343.35	84
October 09, 2025	349.2	350.65	350.65	351.45	349.2	105
October 08, 2025	346.4	349.65	349.65	349.65	346.4	105
October 07, 2025	348.05	345.6	345.6	348.05	344.85	32
October 06, 2025	347.1	350.35	350.35	350.35	346.6	163
October 03, 2025	348.3	348.4	348.4	348.8	347.6	101
October 02, 2025	348.8	347	347	349.25	347	91
October 01, 2025	346.35	349.6	349.6	349.6	346.35	41
September 30, 2025	348.2	346.8	346.8	348.2	345.5	22
September 29, 2025	353.25	349.9	349.9	353.3	349.4	22
September 26, 2025	353.75	354.2	354.2	355	353.25	61
September 25, 2025	350.7	353.65	353.65	353.65	350.7	61
September 24, 2025	348.75	352.9	352.9	353.1	348	37
September 23, 2025	346.25	349.8	349.8	351.25	346.25	18
September 22, 2025	345.45	346.4	346.4	346.4	343	24
September 19, 2025	348.9	345.75	345.75	349.3	345.75	16
September 18, 2025	350.35	347.65	347.65	350.65	347.65	2
September 17, 2025	351.95	350.1	350.1	351.95	350.1	33
September 16, 2025	346.55	349.4	349.4	349.4	346.55	97
September 15, 2025	348.15	349.05	349.05	349.05	346.55	100
September 12, 2025	348.5	347.35	347.35	349.55	347.35	165
September 11, 2025	348.65	348.55	348.55	348.65	347.8	61
September 10, 2025	349.5	345.5	345.5	349.75	345.5	54
September 09, 2025	347.2	349.15	349.15	350.45	347.2	3
September 08, 2025	350.65	346.05	346.05	350.65	346.05	11
September 05, 2025	348.7	348.65	348.65	349.35	346.4	48
September 04, 2025	346.95	348.45	348.45	348.7	346.95	93
September 03, 2025	347.85	346.75	346.75	349.35	346.75	46
September 02, 2025	349.65	347.1	347.1	349.65	347.1	142
September 01, 2025	351.2	351.8	351.8	351.8	350.05	52
August 29, 2025	350.75	348.55	348.55	350.75	348.55	13
August 28, 2025	352	349.35	349.35	352	349.35	446
August 27, 2025	349.6	350.55	350.55	350.75	349.45	446
August 26, 2025	350.05	348.5	348.5	350.6	348.4	24
August 25, 2025	348.15	351.3	351.3	351.3	348.15	94
August 22, 2025	341.1	347.1	347.1	347.1	341.1	118
August 21, 2025	338.3	339.1	339.1	339.3	336.95	24
August 20, 2025	337.95	339.65	339.65	339.65	337.95	361
August 19, 2025	334.8	339	339	339	334.8	57
August 18, 2025	336.15	333.2	333.2	336.15	333.2	567

Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) XETRA