Amundi Index Solutions - Amundi MSCI World Energy (WDNR.DE) XETRA

348.65

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025348.7348.65348.65349.35346.448
September 04, 2025346.95348.45348.45348.7346.9593
September 03, 2025347.85346.75346.75349.35346.7546
September 02, 2025349.65347.1347.1349.65347.1142
September 01, 2025351.2351.8351.8351.8350.0552
August 29, 2025350.75348.55348.55350.75348.5513
August 28, 2025352349.35349.35352349.35446
August 27, 2025349.6350.55350.55350.75349.45446
August 26, 2025350.05348.5348.5350.6348.424
August 25, 2025348.15351.3351.3351.3348.1594
August 22, 2025341.1347.1347.1347.1341.1118
August 21, 2025338.3339.1339.1339.3336.9524
August 20, 2025337.95339.65339.65339.65337.95361
August 19, 2025334.8339339339334.857
August 18, 2025336.15333.2333.2336.15333.2567
August 15, 2025338.2335.4335.4338.2334.4110
August 14, 2025337.2335.7335.7337.2334.7629
August 13, 2025334.45335.65335.65335.65334.219
August 12, 2025333.45334.8334.8334.8332.1519
August 11, 2025333.35331.35331.35334.75331.35794
August 08, 2025334.05334.95334.95335.65334.05195
August 07, 2025331.55332.3332.3333.5331.5526
August 06, 2025333.3332.2332.2335332.217
August 05, 2025330.45333.2333.2333.2330.45210
August 04, 2025325.85329329329325.85941
August 01, 2025334.45328.4328.4334.45325.860
July 31, 2025334.9334.5334.5335.85334.242
July 30, 2025340.45338338340.85337.9166
July 29, 2025343.05339.7339.7343.05339.774
July 28, 2025339.95340.8340.8340.8339.936
July 25, 2025338.8338.2338.2339.25337.954
July 24, 2025341.65339.4339.4343.4337.779
July 23, 2025339.15338.4338.4339.55338.242
July 22, 2025335.25335.95335.95335.95333.617
July 21, 2025335.1337.7337.7337.7335.117
July 18, 2025336.45335.1335.1337.5334.65121
July 17, 2025334.15333.9333.9334.15332.531
July 16, 2025336.2331.45331.45338.3331.4562
July 15, 2025339.3339.2339.2340.4338.3545
July 14, 2025338338.15338.15340.3533832
July 11, 2025342.55341.05341.05342.55340.256
July 10, 2025337.6342.85342.85342.85337.616
July 09, 2025335.5336.5336.5338.55335.516
July 08, 2025333.8336.85336.85337.55333.812
July 07, 2025333.6335.85335.85335.85333.6130
July 04, 2025335.15334.4334.4335.2333.851
July 03, 2025334.2336.45336.45337.1334.267
July 02, 2025331.3332.5332.5333.25330.258
July 01, 2025325.8329.75329.75329.75323.7544
June 30, 2025328.6325.55325.55328.6325.5524
June 27, 2025328.9326.2326.2328.9325.6566
June 26, 2025325.25327.7327.7327.7325.2532
June 25, 2025329.7325.6325.6329.7325.332
June 24, 2025327.9327.85327.85330.15327.65323
June 23, 2025333.9332.15332.15333.9331.6318
June 20, 2025330.8334.3334.3334.3330.871
June 19, 2025332.75332.1332.1332.95332.16
June 18, 2025331.8330.75330.75331.8330.15465
June 17, 2025328.2330.65330.65331.4328.267
June 16, 2025324.5330.7330.7330.7324.5204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved