Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) XETRA

Currency In EUR

WDNR.DE Historical Return

If you invested €1000 in Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) 10 years ago, it would be worth €2,111.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,480.34, while €1000 invested 1 year ago would be worth €1,574.81. This corresponds to total returns of 111.18%, 148.03%, 57.48%, respectively, with annualized returns of 7.76%, 19.93%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDNR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	548.4	548.7	548.7	551.8	547	138
September 09, 2026	546.5	546.7	546.7	549.8	546.1	191
September 08, 2026	540.9	544	544	545.8	540.6	188
September 07, 2026	539.4	539.3	539.3	539.4	538.2	160
September 04, 2026	538	536.5	536.5	538.4	534.3	330
September 03, 2026	540.3	538.7	538.7	541.5	536.4	332
September 02, 2026	541.8	539.8	539.8	541.8	536.6	311
September 01, 2026	537.6	537.7	537.7	538.3	534.3	818
August 31, 2026	532.9	528.2	528.2	537.3	528.2	234
August 28, 2026	522.7	526.6	526.6	526.6	522	129
August 27, 2026	524.1	518.6	518.6	524.1	516.8	250
August 26, 2026	517.7	524	524	524	517.7	137
August 25, 2026	523.7	519.5	519.5	524.8	519.5	427
August 24, 2026	529.8	523.4	523.4	531.2	522.9	396
August 21, 2026	529.4	529.3	529.3	530.7	528.6	237
August 20, 2026	528.7	534	534	534	528.7	930
August 19, 2026	526.2	526.7	526.7	528.5	524.4	182
August 18, 2026	525.6	525.3	525.3	527.7	524.1	640
August 17, 2026	522.2	523.5	523.5	524.1	520.5	768
August 14, 2026	521.5	521.3	521.3	522.8	519.8	312
August 13, 2026	512.2	516.3	516.3	516.3	511.5	228
August 12, 2026	510.4	510.4	510.4	512.5	509.3	358
August 11, 2026	508	511.3	511.3	511.3	505.6	242
August 10, 2026	497.95	502.8	502.8	502.8	495.45	159
August 07, 2026	501.1	499.65	499.65	501.1	494.7	97
August 06, 2026	498.15	499.2	499.2	501.8	495.45	634
August 05, 2026	505.4	497.95	497.95	507.8	497.95	303
August 04, 2026	507.4	505.8	505.8	509.5	501.2	791
August 03, 2026	507.6	508.7	508.7	508.7	504.6	208
July 31, 2026	512.5	508.2	508.2	514.5	508.2	208
July 30, 2026	505.7	511	511	511.9	505.7	562
July 29, 2026	504.6	506.2	506.2	509.3	504.6	602
July 28, 2026	505.9	501.5	501.5	510.4	501.5	1,055
July 27, 2026	506.2	503.4	503.4	507.8	502.9	451
July 23, 2026	522.2	519.7	519.7	523.5	519.7	835
July 22, 2026	519.2	521.7	521.7	526	519.2	843
July 21, 2026	517	517.5	517.5	519.7	517	399
July 20, 2026	518.7	518.8	518.8	519	516.3	688
July 17, 2026	506.8	512.3	512.3	516.9	506.8	519
July 16, 2026	500.9	507.5	507.5	508.9	498.85	78
July 15, 2026	507.3	501.5	501.5	507.3	501.5	327
July 14, 2026	505.5	503.6	503.6	507.3	503.6	323
July 13, 2026	493.35	502	502	502.3	493.35	248
July 10, 2026	488.75	488.75	488.75	492.45	488.75	172
July 09, 2026	489	489.8	489.8	490.8	488.4	229
July 08, 2026	480.5	488.25	488.25	488.25	480.5	405
July 07, 2026	478.05	477.95	477.95	481.05	477.95	550
July 06, 2026	475.55	477.85	477.85	477.85	473.6	139
July 03, 2026	473.65	476.05	476.05	476.05	473.6	45
July 02, 2026	468.25	472.1	472.1	472.5	468.25	12
July 01, 2026	465.85	467.15	467.15	467.15	463.6	43
June 30, 2026	468.15	469.2	469.2	469.2	466.65	46
June 29, 2026	463.6	466.3	466.3	467.5	462.6	31
June 26, 2026	462.8	462.2	462.2	462.8	460.75	61
June 25, 2026	457.05	463.35	463.35	463.35	456.9	95
June 24, 2026	457.9	456.5	456.5	458.15	452.25	51
June 23, 2026	455.2	457.6	457.6	458.05	454.9	100
June 22, 2026	454.55	455.45	455.45	455.6	454.2	63
June 19, 2026	454.15	455.5	455.5	455.5	454.15	47
June 18, 2026	454.55	450.75	450.75	454.7	449.9	135