Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WDNR.DE Historical Return
If you invested €1000 in Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) 10 years ago, it would be worth €2,073.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,154.11, while €1000 invested 1 year ago would be worth €1,602. This corresponds to total returns of 107.35%, 115.41%, 60.2%, respectively, with annualized returns of 7.56%, 16.58%, 60.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WDNR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 563.1 | 561.9 | 561.9 | 565.7 | 561.9 | 438 |
| October 20, 2026 | 564.9 | 560.7 | 560.7 | 567.3 | 557.1 | 196 |
| October 19, 2026 | 569.1 | 566.2 | 566.2 | 571.6 | 565.1 | 539 |
| October 16, 2026 | 568 | 568.7 | 568.7 | 571.7 | 567.6 | 366 |
| October 15, 2026 | 577 | 570.6 | 570.6 | 577 | 569.1 | 2,750 |
| October 14, 2026 | 573.7 | 573.4 | 573.4 | 577.2 | 572 | 695 |
| October 13, 2026 | 562.5 | 568.9 | 568.9 | 568.9 | 560.8 | 500 |
| October 12, 2026 | 555.1 | 558.1 | 558.1 | 561.1 | 553 | 383 |
| October 09, 2026 | 557.5 | 561.2 | 561.2 | 562.9 | 556.8 | 299 |
| October 08, 2026 | 550.1 | 557.5 | 557.5 | 558 | 550.1 | 475 |
| October 07, 2026 | 550.4 | 548 | 548 | 553.6 | 548 | 390 |
| October 06, 2026 | 551.3 | 548.7 | 548.7 | 551.3 | 546.6 | 637 |
| October 05, 2026 | 544.8 | 549.5 | 549.5 | 549.5 | 541.2 | 87 |
| October 02, 2026 | 541 | 540.1 | 540.1 | 541 | 537 | 328 |
| October 01, 2026 | 532.6 | 538.9 | 538.9 | 538.9 | 531.6 | 211 |
| September 30, 2026 | 535.6 | 535.6 | 535.6 | 536.3 | 532.9 | 143 |
| September 29, 2026 | 538.8 | 532 | 532 | 538.8 | 532 | 144 |
| September 28, 2026 | 542.6 | 539.9 | 539.9 | 544.8 | 539.9 | 652 |
| September 25, 2026 | 541.9 | 536.8 | 536.8 | 542.6 | 535.2 | 72 |
| September 24, 2026 | 545.3 | 548.4 | 548.4 | 549.1 | 545.2 | 125 |
| September 23, 2026 | 543.5 | 544.7 | 544.7 | 548.2 | 543.5 | 174 |
| September 22, 2026 | 547.9 | 545.8 | 545.8 | 549 | 543.4 | 717 |
| September 21, 2026 | 555.5 | 550.8 | 550.8 | 557.6 | 550.8 | 279 |
| September 18, 2026 | 560.6 | 557.1 | 557.1 | 560.6 | 557.1 | 450 |
| September 17, 2026 | 554.8 | 558.7 | 558.7 | 559.7 | 554.6 | 286 |
| September 16, 2026 | 554.1 | 552.7 | 552.7 | 554.3 | 551.7 | 339 |
| September 15, 2026 | 543.5 | 551.7 | 551.7 | 551.7 | 543.4 | 306 |
| September 11, 2026 | 546 | 548.9 | 548.9 | 550.6 | 545.4 | 392 |
| September 10, 2026 | 548.4 | 548.7 | 548.7 | 551.8 | 547 | 138 |
| September 09, 2026 | 546.5 | 546.7 | 546.7 | 549.8 | 546.1 | 191 |
| September 08, 2026 | 540.9 | 544 | 544 | 545.8 | 540.6 | 188 |
| September 07, 2026 | 539.4 | 539.3 | 539.3 | 539.4 | 538.2 | 160 |
| September 04, 2026 | 538 | 536.5 | 536.5 | 538.4 | 534.3 | 330 |
| September 03, 2026 | 540.3 | 538.7 | 538.7 | 541.5 | 536.4 | 332 |
| September 02, 2026 | 541.8 | 539.8 | 539.8 | 541.8 | 536.6 | 311 |
| September 01, 2026 | 537.6 | 537.7 | 537.7 | 538.3 | 534.3 | 818 |
| August 31, 2026 | 532.9 | 528.2 | 528.2 | 537.3 | 528.2 | 234 |
| August 28, 2026 | 522.7 | 526.6 | 526.6 | 526.6 | 522 | 129 |
| August 27, 2026 | 524.1 | 518.6 | 518.6 | 524.1 | 516.8 | 250 |
| August 26, 2026 | 517.7 | 524 | 524 | 524 | 517.7 | 137 |
| August 25, 2026 | 523.7 | 519.5 | 519.5 | 524.8 | 519.5 | 427 |
| August 24, 2026 | 529.8 | 523.4 | 523.4 | 531.2 | 522.9 | 396 |
| August 21, 2026 | 529.4 | 529.3 | 529.3 | 530.7 | 528.6 | 237 |
| August 20, 2026 | 528.7 | 534 | 534 | 534 | 528.7 | 930 |
| August 19, 2026 | 526.2 | 526.7 | 526.7 | 528.5 | 524.4 | 182 |
| August 18, 2026 | 525.6 | 525.3 | 525.3 | 527.7 | 524.1 | 640 |
| August 17, 2026 | 522.2 | 523.5 | 523.5 | 524.1 | 520.5 | 768 |
| August 14, 2026 | 521.5 | 521.3 | 521.3 | 522.8 | 519.8 | 312 |
| August 13, 2026 | 512.2 | 516.3 | 516.3 | 516.3 | 511.5 | 228 |
| August 12, 2026 | 510.4 | 510.4 | 510.4 | 512.5 | 509.3 | 358 |
| August 11, 2026 | 508 | 511.3 | 511.3 | 511.3 | 505.6 | 242 |
| August 10, 2026 | 497.95 | 502.8 | 502.8 | 502.8 | 495.45 | 159 |
| August 07, 2026 | 501.1 | 499.65 | 499.65 | 501.1 | 494.7 | 97 |
| August 06, 2026 | 498.15 | 499.2 | 499.2 | 501.8 | 495.45 | 634 |
| August 05, 2026 | 505.4 | 497.95 | 497.95 | 507.8 | 497.95 | 303 |
| August 04, 2026 | 507.4 | 505.8 | 505.8 | 509.5 | 501.2 | 791 |
| August 03, 2026 | 507.6 | 508.7 | 508.7 | 508.7 | 504.6 | 208 |
| July 31, 2026 | 512.5 | 508.2 | 508.2 | 514.5 | 508.2 | 208 |
| July 30, 2026 | 505.7 | 511 | 511 | 511.9 | 505.7 | 562 |
| July 29, 2026 | 504.6 | 506.2 | 506.2 | 509.3 | 504.6 | 602 |
AD
