Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) XETRA

364.15

-0.1(-0.03%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025364.35364.25364.25364.8362.9558
December 03, 2025361.9364.2364.2365.6361.9175
December 02, 2025365.6362.5362.5365.6361.3510
December 01, 2025362.9365.75365.75365.75361.744
November 28, 2025360.6363.15363.15363.15360.6134
November 27, 2025360.65360.6360.6360.85360.621
November 26, 2025357.8360.5360.5360.8357.834
November 25, 2025355.7356356356355.575
November 24, 2025358.25354.35354.35358.25354.330
November 21, 2025352.75355.25355.25355.25351.85196
November 20, 2025362.65359359362.6535961
November 19, 2025362.3359.85359.85363.7359.4143
November 18, 2025359.2361.15361.15361.15358.3592
November 17, 2025368.4366.05366.05368.4365.3175
November 14, 2025363.15366.5366.5366.536036
November 13, 2025365365.25365.25366.65364.4538
November 12, 2025366.9365.3365.3369.05365.3501
November 11, 2025363.35368.45368.45368.45363.35185
November 10, 2025361.25361.5361.5363.6361.258
November 07, 2025361.8358.2358.2361.8358.292
November 06, 2025357.8361.6361.6361.6356.4109
November 05, 2025355359.85359.85359.8535531
November 04, 2025356.15355.65355.65356.15354.85
November 03, 2025358.85360360360356.488
October 31, 2025360.05356.45356.45360.05356.4527
October 30, 2025362.7362.95362.95362.95360.1551
October 29, 2025360.95361.4361.4362.85360.95122
October 28, 2025364.1362.15362.15364.1362.194
October 27, 2025365.55364.25364.25366364.2514
October 24, 2025364.65367.2367.2367.2364.65218
October 23, 2025356.9362.25362.25363.45356.91,423
October 22, 2025349.2350.75350.75351.9348.75331
October 21, 2025352.1348.95348.95352.65348.6294
October 20, 2025348.65352.4352.4352.85348.65228
October 17, 2025345.35348.65348.65348.65342.8523
October 16, 2025349.7351.4351.4353.6349.7173
October 15, 2025352.65351.65351.65353.2350.8327
October 14, 2025348.05348.6348.6348.6345.659
October 13, 2025343.05349349349343.0519
October 10, 2025348.15343.9343.9349.85343.3584
October 09, 2025349.2350.65350.65351.45349.2105
October 08, 2025346.4349.65349.65349.65346.4105
October 07, 2025348.05345.6345.6348.05344.8532
October 06, 2025347.1350.35350.35350.35346.6163
October 03, 2025348.3348.4348.4348.8347.6101
October 02, 2025348.8347347349.2534791
October 01, 2025346.35349.6349.6349.6346.3541
September 30, 2025348.2346.8346.8348.2345.522
September 29, 2025353.25349.9349.9353.3349.422
September 26, 2025353.75354.2354.2355353.2561
September 25, 2025350.7353.65353.65353.65350.761
September 24, 2025348.75352.9352.9353.134837
September 23, 2025346.25349.8349.8351.25346.2518
September 22, 2025345.45346.4346.4346.434324
September 19, 2025348.9345.75345.75349.3345.7516
September 18, 2025350.35347.65347.65350.65347.652
September 17, 2025351.95350.1350.1351.95350.133
September 16, 2025346.55349.4349.4349.4346.5597
September 15, 2025348.15349.05349.05349.05346.55100
September 12, 2025348.5347.35347.35349.55347.35165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved