Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) XETRA

475.00

+1.65(+0.35%)

Updated at June 02 05:35PM

Currency In EUR

WDNR.DE Historical Return

If you invested €1000 in Amundi Global Bioenergy UCITS ETF EUR Acc (WDNR.DE) 10 years ago, it would be worth €1,910.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,066.57, while €1000 invested 1 year ago would be worth €1,523.17. This corresponds to total returns of 91.01%, 106.66%, 52.32%, respectively, with annualized returns of 6.68%, 15.62%, 52.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDNR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	472.25	475	475	475	470.35	19
June 01, 2026	467.95	473.35	473.35	473.35	465.45	78
May 29, 2026	463.2	462.85	462.85	465.7	461.95	56
May 28, 2026	466.45	464.5	464.5	466.45	463.85	287
May 27, 2026	464.25	463.1	463.1	464.25	463.1	31
May 26, 2026	467.85	469.5	469.5	469.7	465.95	68
May 25, 2026	467.15	466	466	467.45	465.6	172
May 22, 2026	465.85	468.1	468.1	468.7	465.85	76
May 21, 2026	470.5	469.8	469.8	472.9	469.8	122
May 20, 2026	474.6	471.1	471.1	478.4	471.1	94
May 19, 2026	475.9	474.5	474.5	478.15	474.5	226
May 18, 2026	470.95	474.95	474.95	474.95	468.15	43
May 15, 2026	470.55	468.1	468.1	470.55	467.5	160
May 14, 2026	464.4	468.15	468.15	468.15	464.4	4
May 13, 2026	467.2	462.05	462.05	468.45	462.05	41
May 12, 2026	467.65	466.05	466.05	470.25	465.95	41
May 11, 2026	463.5	465.85	465.85	465.85	463.5	5
May 08, 2026	456.6	461.15	461.15	461.25	455.95	506
May 07, 2026	465.15	455.5	455.5	465.15	454.85	151
May 06, 2026	481.05	464.4	464.4	481.05	462.25	394
May 05, 2026	480.7	482.1	482.1	482.1	480.5	108
May 04, 2026	476.75	479.5	479.5	479.5	473.35	63
April 30, 2026	468.95	472.8	472.8	472.8	466.7	233
April 29, 2026	457.55	466.15	466.15	466.6	457.55	189
April 28, 2026	453.8	454.95	454.95	457.45	453.8	111
April 27, 2026	449.6	451.4	451.4	453.6	449.6	5
April 24, 2026	454.3	449.6	449.6	454.4	449.6	74
April 23, 2026	449.9	451.2	451.2	452.35	449.9	99
April 22, 2026	444.8	448.4	448.4	451.1	444.8	145
April 21, 2026	439.05	442.5	442.5	442.5	439.05	390
April 20, 2026	438.8	440	440	440.65	437.75	62
April 17, 2026	448.15	431.4	431.4	448.15	429.05	1,115
April 16, 2026	444.25	447.6	447.6	447.9	442.75	50
April 15, 2026	446.05	443.65	443.65	446.05	440.85	495
April 14, 2026	451.3	447.3	447.3	451.3	446.55	416
April 13, 2026	458.25	453.2	453.2	458.95	453.2	302
April 10, 2026	453	452.55	452.55	454.1	452.55	36
April 09, 2026	458.9	458.45	458.45	460.8	458.1	163
April 08, 2026	457.6	454	454	457.6	448.95	1,020
April 07, 2026	471.15	470.9	470.9	472.1	470.1	269
April 02, 2026	467.5	467.45	467.45	471.4	467.45	722
April 01, 2026	467.3	461	461	467.9	459.2	229
March 31, 2026	472.7	472.4	472.4	474.2	471	603
March 30, 2026	464.55	473.3	473.3	473.75	464.55	326
March 27, 2026	464.05	462.3	462.3	464.05	458.05	436
March 26, 2026	455.15	462.45	462.45	462.45	455.15	63
March 25, 2026	452.55	455.25	455.25	456.45	452.25	419
March 24, 2026	442.15	453.35	453.35	453.35	442.15	23
March 23, 2026	443.5	440.7	440.7	443.5	439.4	236
March 20, 2026	452.05	447.2	447.2	452.45	446.3	167
March 19, 2026	449.7	451.2	451.2	455.55	449.6	269
March 18, 2026	452.05	451.9	451.9	452.1	449.5	122
March 17, 2026	445.55	452.95	452.95	454.6	445.55	149
March 16, 2026	447.65	444.45	444.45	447.65	444.45	69
March 13, 2026	446.9	445.4	445.4	449.8	445.4	177
March 12, 2026	436.6	449.65	449.65	449.65	436.6	90
March 11, 2026	423.5	433.15	433.15	433.15	423.5	146
March 10, 2026	423.35	424.9	424.9	427.6	423.35	90
March 09, 2026	428.25	424.2	424.2	431.4	424.2	260
March 06, 2026	432.75	429	429	434.55	427.85	549