Amundi Index Solutions - Amundi MSCI World Energy - WDNR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	350.65	346.05	346.05	350.65	346.05	11
September 05, 2025	348.7	348.65	348.65	349.35	346.4	48
September 04, 2025	346.95	348.45	348.45	348.7	346.95	93
September 03, 2025	347.85	346.75	346.75	349.35	346.75	46
September 02, 2025	349.65	347.1	347.1	349.65	347.1	142
September 01, 2025	351.2	351.8	351.8	351.8	350.05	52
August 29, 2025	350.75	348.55	348.55	350.75	348.55	13
August 28, 2025	352	349.35	349.35	352	349.35	446
August 27, 2025	349.6	350.55	350.55	350.75	349.45	446
August 26, 2025	350.05	348.5	348.5	350.6	348.4	24
August 25, 2025	348.15	351.3	351.3	351.3	348.15	94
August 22, 2025	341.1	347.1	347.1	347.1	341.1	118
August 21, 2025	338.3	339.1	339.1	339.3	336.95	24
August 20, 2025	337.95	339.65	339.65	339.65	337.95	361
August 19, 2025	334.8	339	339	339	334.8	57
August 18, 2025	336.15	333.2	333.2	336.15	333.2	567
August 15, 2025	338.2	335.4	335.4	338.2	334.4	110
August 14, 2025	337.2	335.7	335.7	337.2	334.7	629
August 13, 2025	334.45	335.65	335.65	335.65	334.2	19
August 12, 2025	333.45	334.8	334.8	334.8	332.15	19
August 11, 2025	333.35	331.35	331.35	334.75	331.35	794
August 08, 2025	334.05	334.95	334.95	335.65	334.05	195
August 07, 2025	331.55	332.3	332.3	333.5	331.55	26
August 06, 2025	333.3	332.2	332.2	335	332.2	17
August 05, 2025	330.45	333.2	333.2	333.2	330.45	210
August 04, 2025	325.85	329	329	329	325.85	941
August 01, 2025	334.45	328.4	328.4	334.45	325.8	60
July 31, 2025	334.9	334.5	334.5	335.85	334.2	42
July 30, 2025	340.45	338	338	340.85	337.9	166
July 29, 2025	343.05	339.7	339.7	343.05	339.7	74
July 28, 2025	339.95	340.8	340.8	340.8	339.9	36
July 25, 2025	338.8	338.2	338.2	339.25	337.95	4
July 24, 2025	341.65	339.4	339.4	343.4	337.7	79
July 23, 2025	339.15	338.4	338.4	339.55	338.2	42
July 22, 2025	335.25	335.95	335.95	335.95	333.6	17
July 21, 2025	335.1	337.7	337.7	337.7	335.1	17
July 18, 2025	336.45	335.1	335.1	337.5	334.65	121
July 17, 2025	334.15	333.9	333.9	334.15	332.5	31
July 16, 2025	336.2	331.45	331.45	338.3	331.45	62
July 15, 2025	339.3	339.2	339.2	340.4	338.35	45
July 14, 2025	338	338.15	338.15	340.35	338	32
July 11, 2025	342.55	341.05	341.05	342.55	340.2	56
July 10, 2025	337.6	342.85	342.85	342.85	337.6	16
July 09, 2025	335.5	336.5	336.5	338.55	335.5	16
July 08, 2025	333.8	336.85	336.85	337.55	333.8	12
July 07, 2025	333.6	335.85	335.85	335.85	333.6	130
July 04, 2025	335.15	334.4	334.4	335.2	333.85	1
July 03, 2025	334.2	336.45	336.45	337.1	334.2	67
July 02, 2025	331.3	332.5	332.5	333.25	330.2	58
July 01, 2025	325.8	329.75	329.75	329.75	323.75	44
June 30, 2025	328.6	325.55	325.55	328.6	325.55	24
June 27, 2025	328.9	326.2	326.2	328.9	325.65	66
June 26, 2025	325.25	327.7	327.7	327.7	325.25	32
June 25, 2025	329.7	325.6	325.6	329.7	325.3	32
June 24, 2025	327.9	327.85	327.85	330.15	327.65	323
June 23, 2025	333.9	332.15	332.15	333.9	331.6	318
June 20, 2025	330.8	334.3	334.3	334.3	330.8	71
June 19, 2025	332.75	332.1	332.1	332.95	332.1	6
June 18, 2025	331.8	330.75	330.75	331.8	330.15	465
June 17, 2025	328.2	330.65	330.65	331.4	328.2	67

Amundi Index Solutions - Amundi MSCI World Energy (WDNR.DE) XETRA