Wesdome Gold Mines Ltd. (WDO.TO) TSX

Currency In CAD

AD

WDO.TO Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (WDO.TO) 10 years ago, it would be worth $12,877.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,146.24, while $1000 invested 1 year ago would be worth $1,525.55. This corresponds to total returns of 1,187.75%, 114.62%, 52.56%, respectively, with annualized returns of 29.1%, 16.49%, 52.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.4326.2726.2726.7926.04371,650
July 09, 202626.3726.9326.9326.9526.01380,488
July 08, 202625.6525.9225.9226.3525.33436,025
July 07, 202627.3826.7726.7727.8626.35530,530
July 06, 202627.9627.527.52826.91859,433
July 03, 202628.0228.2628.2628.2827.6389,606
July 02, 202625.0726.1426.1426.2525.071.15M
June 30, 202624.1624.3524.3524.7223.731.02M
June 29, 202624.6224.2524.2524.6223.97807,899
June 26, 202624.0124.6624.6625.4223.96793,760
June 25, 202624.523.9923.9925.5323.981.04M
June 24, 202623.5323.5923.5924.7823.3715,957
June 23, 202624.2124.7724.7725.3624.11871,883
June 22, 202624.6925.3425.3425.6324.42805,002
June 19, 202624.2724.4824.4824.5424.13909,282
June 18, 202626.0724.8424.8427.124.761.12M
June 17, 202627.21262628.0325.96943,022
June 16, 202627.7227.2727.2728.1526.73617,632
June 15, 20262727.3127.3127.6826.88959,951
June 12, 202624.8925.3825.3825.7724.31.42M
June 11, 202623.3824.5924.5924.7123.27692,690
June 10, 202624.3123.0923.0925.3823.07937,820
June 09, 202625.6325.2725.2725.8524.58632,892
June 08, 202624.7125.2525.2525.6524.65905,731
June 05, 202626.0824.5524.5526.2324.47912,254
June 04, 202627.0626.7326.7327.3626.63298,007
June 03, 202626.5126.6526.6527.1426.2400,243
June 02, 202627.6227.2727.2727.8526.5729,137
June 01, 202627.4727.4327.4327.8926.84466,525
May 29, 202626.1327.9727.9728.1426.12708,589
May 28, 202625.6926.2226.2226.7725.4433,770
May 27, 202626.2425.9825.9826.8925.96433,724
May 26, 202626.826.7926.7927.0326.62264,955
May 25, 202626.6927.2927.2927.3826.69164,127
May 22, 202626.2926.3326.3326.625.72604,863
May 21, 202626.3426.3126.3126.9526755,843
May 20, 202627.2826.6426.6428.0526.62454,159
May 19, 202626.826.8826.8827.0226.4934,629
May 15, 202629.2327.1427.1429.3426.83894,667
May 14, 202630.9830.6430.6430.9829.86614,099
May 13, 202630.230.9630.9630.9729.25936,715
May 12, 202628.7930.0230.0230.228.421.55M
May 11, 202628.3529.3129.3129.3828.351.17M
May 08, 202627.1928.0928.0928.527.011.02M
May 07, 202626.3926.826.827.9726.39748,747
May 06, 202624.9525.825.826.224.651.15M
May 05, 202623.6223.6723.6723.923.31736,127
May 04, 202623.7323.1823.1823.8523.061.04M
May 01, 202623.9123.823.824.5623.73413,806
April 30, 202625.3324.1424.1425.3824.06704,624
April 29, 202625.0124.5324.5325.3624.5994,750
April 28, 202626.0425.4525.4526.2325.41753,431
April 27, 202626.9126.5826.5826.9126.43695,549
April 24, 202627.527.1327.1327.526.95366,511
April 23, 202627.9127.2627.2628.2226.81630,998
April 22, 202628.2328.3328.3328.4927.68687,693
April 21, 202629.1327.5327.5329.1927.391.85M
April 20, 202628.1329.1929.1929.3627.85583,316
April 17, 202627.7628.2828.2828.6727.76480,678
April 16, 202627.6327.3327.3328.2727.23285,282
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved