Wesdome Gold Mines Ltd. (WDO.TO) TSX

Currency In CAD

WDO.TO Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (WDO.TO) 10 years ago, it would be worth $13,603.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,499.5, while $1000 invested 1 year ago would be worth $1,559.32. This corresponds to total returns of 1,260.31%, 249.95%, 55.93%, respectively, with annualized returns of 29.83%, 28.45%, 55.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.24	35.16	35.16	35.55	34.84	455,539
September 29, 2026	35.22	35.15	35.15	35.6	34.59	532,801
September 28, 2026	34.67	35	35	35.51	34.4	970,729
September 25, 2026	36	36.61	36.61	36.92	35.92	416,927
September 24, 2026	35.16	35.89	35.89	36.15	34.92	567,269
September 23, 2026	35.86	35.6	35.6	36	35.36	382,195
September 22, 2026	35.36	37.05	37.05	37.22	35.15	386,420
September 21, 2026	35.62	35.16	35.16	35.72	34.98	480,568
September 18, 2026	34.9	35.63	35.63	35.75	34.56	1.68M
September 17, 2026	34.52	34.77	34.77	35.1	33.96	331,643
September 16, 2026	34.61	33.24	33.24	34.69	32.53	591,455
September 15, 2026	34.13	33.86	33.86	34.23	33.34	430,334
September 11, 2026	34.64	35.06	35.06	35.59	34.39	412,898
September 10, 2026	33.52	33.52	33.52	33.93	33.1	397,336
September 09, 2026	34.4	34.68	34.68	34.9	34.11	378,157
September 08, 2026	34.26	34	34	34.5	33.7	311,417
September 04, 2026	33.98	34.25	34.25	34.59	33.4	382,722
September 03, 2026	33.21	34.59	34.59	34.72	32.91	530,978
September 02, 2026	32.25	32.03	32.03	33.01	31.8	472,547
September 01, 2026	31.97	31.42	31.42	32.7	31.36	512,963
August 31, 2026	33.8	33.22	33.22	34.31	32.57	634,973
August 28, 2026	35.19	33.8	33.8	35.25	33.17	508,004
August 27, 2026	34.83	34.99	34.99	35.57	34.73	331,210
August 26, 2026	35.36	34.74	34.74	35.77	34.7	496,241
August 25, 2026	35.3	36	36	36.47	35.18	404,515
August 24, 2026	35.48	35.84	35.84	35.93	34.93	499,471
August 21, 2026	35.34	34.97	34.97	35.34	34.29	609,359
August 20, 2026	33.88	34.19	34.19	34.41	33.29	569,775
August 19, 2026	32.75	33.46	33.46	33.73	32.52	680,201
August 18, 2026	32.48	30.91	30.91	32.77	30.87	649,669
August 17, 2026	32.9	33.28	33.28	33.92	32.65	323,088
August 14, 2026	32.84	32.54	32.54	33.36	32.21	431,422
August 13, 2026	33.26	32.68	32.68	33.85	32.25	443,005
August 12, 2026	34.48	33.69	33.69	34.58	33.53	556,545
August 11, 2026	33.8	33.8	33.8	34.2	33.2	648,192
August 10, 2026	33.69	33.87	33.87	34.42	33.28	573,185
August 07, 2026	33.67	34.2	34.2	35.35	33.21	923,865
August 06, 2026	30.79	32	32	32.23	30.13	873,936
August 05, 2026	29.5	30.8	30.8	31.16	29	901,384
August 04, 2026	27.04	28.28	28.28	28.53	26.38	836,957
July 31, 2026	26.27	26.01	26.01	26.57	25.94	371,592
July 30, 2026	26.86	26.84	26.84	27.03	26.26	448,062
July 29, 2026	26.32	26.24	26.24	26.9	25.8	388,720
July 28, 2026	26.35	26.4	26.4	26.5	25.81	335,166
July 27, 2026	26.58	26.57	26.57	26.76	25.83	253,944
July 24, 2026	25.91	26.14	26.14	26.7	25.76	204,789
July 23, 2026	25.69	25.83	25.83	26.09	25.3	423,064
July 22, 2026	27	26.31	26.31	27.32	26.3	669,143
July 21, 2026	25.55	26.47	26.47	26.51	25.45	460,318
July 20, 2026	25.17	24.88	24.88	25.38	24.77	539,103
July 17, 2026	24.61	25.32	25.32	25.52	24.21	830,425
July 16, 2026	24.8	24.3	24.3	24.87	23.95	634,055
July 15, 2026	24.87	25.33	25.33	25.62	24.43	770,021
July 14, 2026	26.9	24.82	24.82	26.9	24.4	1.14M
July 13, 2026	25.95	26.04	26.04	26.38	25.82	754,663
July 10, 2026	26.43	26.27	26.27	26.79	26.04	371,650
July 09, 2026	26.37	26.93	26.93	26.95	26.01	380,488
July 08, 2026	25.65	25.92	25.92	26.35	25.33	436,025
July 07, 2026	27.38	26.77	26.77	27.86	26.35	530,530
July 06, 2026	27.96	27.5	27.5	28	26.91	859,433