Wesdome Gold Mines Ltd. - WDO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.69	25.68	25.68	25.74	24.58	944,237
February 19, 2026	23.66	24.77	24.77	24.84	23.66	681,138
February 18, 2026	23.71	23.95	23.95	23.97	23.41	426,000
February 17, 2026	23.01	23.31	23.31	23.41	22.45	496,814
February 13, 2026	22.73	23.74	23.74	23.78	22.65	892,630
February 12, 2026	24.12	22.21	22.21	24.29	22.2	935,046
February 11, 2026	23.85	24.34	24.34	24.39	23.6	991,800
February 10, 2026	22.58	23.48	23.48	23.53	22.5	951,500
February 09, 2026	21.99	22.75	22.75	22.77	21.78	699,000
February 06, 2026	21.37	21.61	21.61	21.76	21.08	703,400
February 05, 2026	20.85	21	21	21.24	20.49	1.38M
February 04, 2026	22.32	21.36	21.36	22.7	20.54	2.36M
February 03, 2026	23.14	22.01	22.01	23.25	21.63	1.24M
February 02, 2026	22.37	21.89	21.89	23	21.72	1.39M
January 30, 2026	23	22.29	22.29	23.43	22.09	1.34M
January 29, 2026	25.29	24.39	24.39	25.65	23.87	1.16M
January 28, 2026	25.54	25.12	25.12	26	24.36	1.61M
January 27, 2026	25.45	25.14	25.14	25.72	24.06	1.36M
January 26, 2026	26.61	25.39	25.39	27.64	25.35	1.39M
January 23, 2026	25.95	25.83	25.83	26.13	25.6	987,800
January 22, 2026	25.5	25.88	25.88	26.42	25.4	1.14M
January 21, 2026	27.47	25.11	25.11	27.48	24.61	1.29M
January 20, 2026	27.32	26.95	26.95	27.39	25.75	1.23M
January 19, 2026	26.25	27	27	27.05	26.25	309,300
January 16, 2026	25.51	25.83	25.83	26.09	25.27	592,800
January 15, 2026	25.78	25.63	25.63	26.12	25.45	616,808
January 14, 2026	25.99	25.95	25.95	26.32	25.3	821,609
January 13, 2026	25.75	25.36	25.36	26.27	25.27	492,432
January 12, 2026	25	25.5	25.5	25.77	24.7	786,148
January 09, 2026	24.82	24.59	24.59	25	24.43	436,412
January 08, 2026	24.34	24.71	24.71	24.73	23.6	737,841
January 07, 2026	23.07	24.5	24.5	24.87	23.07	1.12M
January 06, 2026	22.55	23.57	23.57	23.63	22.55	401,400
January 05, 2026	22.29	22.33	22.33	23.24	22.21	518,700
January 02, 2026	22.98	21.72	21.72	23.17	21.3	778,500
December 31, 2025	22.76	22.74	22.74	23.3	22.67	294,208
December 30, 2025	23.5	22.98	22.98	23.5	22.97	406,300
December 29, 2025	23.49	22.99	22.99	23.55	22.78	491,300
December 23, 2025	24.3	24.27	24.27	24.49	23.82	268,000
December 22, 2025	24	24.15	24.15	24.64	23.61	782,621
December 19, 2025	23.17	23.59	23.59	23.6	23.17	2.5M
December 18, 2025	22.96	23.24	23.24	23.49	22.74	443,617
December 17, 2025	22.84	22.88	22.88	23.22	22.72	474,810
December 16, 2025	22.24	22.67	22.67	22.86	22.01	778,211
December 15, 2025	22.72	22.16	22.16	23.15	21.87	873,423
December 12, 2025	23.32	22.56	22.56	23.53	22.32	893,330
December 11, 2025	22.71	23.05	23.05	23.53	22.22	525,426
December 10, 2025	22.17	22.63	22.63	22.76	21.57	614,700
December 09, 2025	21.44	22.16	22.16	22.28	21.18	476,400
December 08, 2025	21.49	21.57	21.57	21.83	20.84	884,942
December 05, 2025	22.15	21.46	21.46	22.37	21.42	735,200
December 04, 2025	22.04	22.1	22.1	22.18	21.81	300,833
December 03, 2025	22.68	22.07	22.07	22.88	21.95	488,800
December 02, 2025	22.48	22.67	22.67	22.71	21.95	636,100
December 01, 2025	22.75	22.44	22.44	22.83	21.93	644,699
November 28, 2025	22	22.5	22.5	22.53	21.88	539,500
November 27, 2025	21.85	21.75	21.75	21.85	21.68	156,627
November 26, 2025	21.74	21.95	21.95	22.15	21.24	350,116
November 25, 2025	21.46	21.44	21.44	21.82	21.11	455,700
November 24, 2025	19.76	21.21	21.21	21.21	19.5	958,800

Wesdome Gold Mines Ltd. (WDO.TO) TSX