21.22
+0.46(+2.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 20.65 | 21.22 | 21.22 | 21.3 | 20.65 | 409,676 |
| October 29, 2025 | 21.19 | 20.76 | 20.76 | 21.3 | 20.54 | 484,927 |
| October 28, 2025 | 20.16 | 20.68 | 20.68 | 20.8 | 20.11 | 625,100 |
| October 27, 2025 | 20.67 | 20.68 | 20.68 | 21.11 | 19.97 | 569,219 |
| October 24, 2025 | 21.53 | 21.45 | 21.45 | 21.96 | 21.39 | 342,024 |
| October 23, 2025 | 22.3 | 21.79 | 21.79 | 22.43 | 21.75 | 526,005 |
| October 22, 2025 | 20.9 | 21.87 | 21.87 | 21.9 | 20.88 | 601,900 |
| October 21, 2025 | 22.19 | 21.54 | 21.54 | 22.81 | 21.11 | 1.37M |
| October 20, 2025 | 23.66 | 23.79 | 23.79 | 24.18 | 23.05 | 602,315 |
| October 17, 2025 | 23.88 | 22.73 | 22.73 | 24.1 | 21.37 | 867,032 |
| October 16, 2025 | 24.39 | 24.59 | 24.59 | 24.8 | 24.12 | 643,218 |
| October 15, 2025 | 23.66 | 24.3 | 24.3 | 24.5 | 23.51 | 816,920 |
| October 14, 2025 | 22.46 | 23.28 | 23.28 | 23.72 | 22.46 | 1.09M |
| October 10, 2025 | 21.81 | 21.86 | 21.86 | 21.99 | 21.54 | 533,800 |
| October 09, 2025 | 23.28 | 21.68 | 21.68 | 23.31 | 21.51 | 689,100 |
| October 08, 2025 | 22.88 | 23.21 | 23.21 | 23.41 | 22.67 | 973,800 |
| October 07, 2025 | 22.84 | 22.33 | 22.33 | 22.84 | 22.14 | 772,546 |
| October 06, 2025 | 22.37 | 22.68 | 22.68 | 23.17 | 22.32 | 516,600 |
| October 03, 2025 | 22.65 | 22.06 | 22.06 | 22.74 | 21.84 | 525,921 |
| October 02, 2025 | 22.51 | 22.51 | 22.51 | 22.91 | 21.57 | 656,700 |
| October 01, 2025 | 21.76 | 22.42 | 22.42 | 22.52 | 21.76 | 778,508 |
| September 30, 2025 | 20.98 | 21.68 | 21.68 | 21.95 | 20.98 | 795,600 |
| September 29, 2025 | 21.51 | 21.35 | 21.35 | 21.62 | 21.19 | 462,900 |
| September 26, 2025 | 20.56 | 21 | 21 | 21.03 | 20.44 | 582,600 |
| September 25, 2025 | 20.22 | 20.56 | 20.56 | 20.92 | 20.22 | 856,627 |
| September 24, 2025 | 20.75 | 19.92 | 19.92 | 21.02 | 19.87 | 792,245 |
| September 23, 2025 | 20.57 | 20.72 | 20.72 | 20.77 | 20.33 | 974,100 |
| September 22, 2025 | 19.7 | 20.36 | 20.36 | 20.63 | 19.54 | 1.5M |
| September 19, 2025 | 18.64 | 19.18 | 19.18 | 19.32 | 18.39 | 6.8M |
| September 18, 2025 | 18.15 | 18.32 | 18.32 | 18.49 | 18.15 | 502,223 |
| September 17, 2025 | 18.14 | 18.28 | 18.28 | 18.74 | 18.08 | 612,000 |
| September 16, 2025 | 19.49 | 18.42 | 18.42 | 19.52 | 18.33 | 1.22M |
| September 15, 2025 | 19.45 | 19.51 | 19.51 | 19.79 | 19.31 | 777,620 |
| September 12, 2025 | 19.75 | 19.54 | 19.54 | 19.78 | 19.51 | 401,613 |
| September 11, 2025 | 19.05 | 19.72 | 19.72 | 19.74 | 19.02 | 586,012 |
| September 10, 2025 | 18.98 | 19.18 | 19.18 | 19.37 | 18.82 | 771,311 |
| September 09, 2025 | 19.25 | 18.98 | 18.98 | 19.41 | 18.95 | 485,769 |
| September 08, 2025 | 19.6 | 19.26 | 19.26 | 19.88 | 19.23 | 506,138 |
| September 05, 2025 | 19.5 | 19.58 | 19.58 | 19.76 | 19.2 | 761,602 |
| September 04, 2025 | 19.29 | 19.13 | 19.13 | 19.61 | 18.85 | 572,817 |
| September 03, 2025 | 19.2 | 19.51 | 19.51 | 19.8 | 19.1 | 804,432 |
| September 02, 2025 | 18.48 | 18.91 | 18.91 | 19.22 | 18.17 | 805,463 |
| August 29, 2025 | 17.78 | 18.23 | 18.23 | 18.25 | 17.71 | 710,900 |
| August 28, 2025 | 18.28 | 17.83 | 17.83 | 18.28 | 17.77 | 600,710 |
| August 27, 2025 | 17.35 | 18.09 | 18.09 | 18.1 | 17.35 | 961,810 |
| August 26, 2025 | 17.41 | 17.34 | 17.34 | 17.59 | 17.2 | 797,814 |
| August 25, 2025 | 17.1 | 17.19 | 17.19 | 17.3 | 16.87 | 506,400 |
| August 22, 2025 | 16.68 | 17.04 | 17.04 | 17.36 | 16.53 | 1.02M |
| August 21, 2025 | 16.32 | 16.83 | 16.83 | 16.94 | 16.31 | 541,001 |
| August 20, 2025 | 16.12 | 16.3 | 16.3 | 16.45 | 15.99 | 575,500 |
| August 19, 2025 | 16.32 | 16 | 16 | 16.35 | 15.94 | 535,200 |
| August 18, 2025 | 16.36 | 16.35 | 16.35 | 16.45 | 16.08 | 1.05M |
| August 15, 2025 | 16.4 | 16.22 | 16.22 | 16.72 | 16.11 | 726,600 |
| August 14, 2025 | 18.26 | 16.51 | 16.51 | 18.27 | 16.45 | 2.21M |
| August 13, 2025 | 18.1 | 17.94 | 17.94 | 18.4 | 17.88 | 878,800 |
| August 12, 2025 | 18.12 | 17.97 | 17.97 | 18.16 | 17.75 | 311,800 |
| August 11, 2025 | 17.71 | 18.08 | 18.08 | 18.21 | 17.64 | 513,605 |
| August 08, 2025 | 18.11 | 17.98 | 17.98 | 18.46 | 17.95 | 1.11M |
| August 07, 2025 | 17.81 | 17.94 | 17.94 | 18.13 | 17.71 | 660,934 |
| August 06, 2025 | 17.45 | 17.72 | 17.72 | 17.74 | 17.33 | 863,715 |