Wesdome Gold Mines Ltd. (WDO.TO) TSX

Currency In CAD

AD

WDO.TO Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (WDO.TO) 10 years ago, it would be worth $12,519.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,932.83, while $1000 invested 1 year ago would be worth $1,771.3. This corresponds to total returns of 1,151.97%, 193.28%, 77.13%, respectively, with annualized returns of 28.74%, 24.02%, 77.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202633.5233.5233.5233.9333.1397,336
September 09, 202634.434.6834.6834.934.11378,157
September 08, 202634.26343434.533.7311,417
September 04, 202633.9834.2534.2534.5933.4382,722
September 03, 202633.2134.5934.5934.7232.91530,978
September 02, 202632.2532.0332.0333.0131.8472,547
September 01, 202631.9731.4231.4232.731.36512,963
August 31, 202633.833.2233.2234.3132.57634,973
August 28, 202635.1933.833.835.2533.17508,004
August 27, 202634.8334.9934.9935.5734.73331,210
August 26, 202635.3634.7434.7435.7734.7496,241
August 25, 202635.3363636.4735.18404,515
August 24, 202635.4835.8435.8435.9334.93499,471
August 21, 202635.3434.9734.9735.3434.29609,359
August 20, 202633.8834.1934.1934.4133.29569,775
August 19, 202632.7533.4633.4633.7332.52680,201
August 18, 202632.4830.9130.9132.7730.87649,669
August 17, 202632.933.2833.2833.9232.65323,088
August 14, 202632.8432.5432.5433.3632.21431,422
August 13, 202633.2632.6832.6833.8532.25443,005
August 12, 202634.4833.6933.6934.5833.53556,545
August 11, 202633.833.833.834.233.2648,192
August 10, 202633.6933.8733.8734.4233.28573,185
August 07, 202633.6734.234.235.3533.21923,865
August 06, 202630.79323232.2330.13873,936
August 05, 202629.530.830.831.1629901,384
August 04, 202627.0428.2828.2828.5326.38836,957
July 31, 202626.2726.0126.0126.5725.94371,592
July 30, 202626.8626.8426.8427.0326.26448,062
July 29, 202626.3226.2426.2426.925.8388,720
July 28, 202626.3526.426.426.525.81335,166
July 27, 202626.5826.5726.5726.7625.83253,944
July 24, 202625.9126.1426.1426.725.76204,789
July 23, 202625.6925.8325.8326.0925.3423,064
July 22, 20262726.3126.3127.3226.3669,143
July 21, 202625.5526.4726.4726.5125.45460,318
July 20, 202625.1724.8824.8825.3824.77539,103
July 17, 202624.6125.3225.3225.5224.21830,425
July 16, 202624.824.324.324.8723.95634,055
July 15, 202624.8725.3325.3325.6224.43770,021
July 14, 202626.924.8224.8226.924.41.14M
July 13, 202625.9526.0426.0426.3825.82754,663
July 10, 202626.4326.2726.2726.7926.04371,650
July 09, 202626.3726.9326.9326.9526.01380,488
July 08, 202625.6525.9225.9226.3525.33436,025
July 07, 202627.3826.7726.7727.8626.35530,530
July 06, 202627.9627.527.52826.91859,433
July 03, 202628.0228.2628.2628.2827.6389,606
July 02, 202625.0726.1426.1426.2525.071.15M
June 30, 202624.1624.3524.3524.7223.731.02M
June 29, 202624.6224.2524.2524.6223.97807,899
June 26, 202624.0124.6624.6625.4223.96793,760
June 25, 202624.523.9923.9925.5323.981.04M
June 24, 202623.5323.5923.5924.7823.3715,957
June 23, 202624.2124.7724.7725.3624.11871,883
June 22, 202624.6925.3425.3425.6324.42805,002
June 19, 202624.2724.4824.4824.5424.13909,282
June 18, 202626.0724.8424.8427.124.761.12M
June 17, 202627.21262628.0325.96943,022
June 16, 202627.7227.2727.2728.1526.73617,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved