Wesdome Gold Mines Ltd. (WDO.TO) TSX

27.27

-0.16(-0.58%)

Updated at June 02 04:00PM

Currency In CAD

WDO.TO Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (WDO.TO) 10 years ago, it would be worth $15,763.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,400.53, while $1000 invested 1 year ago would be worth $1,411.49. This corresponds to total returns of 1,476.3%, 140.05%, 41.15%, respectively, with annualized returns of 31.73%, 19.13%, 41.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.6227.2727.2727.8526.5729,137
June 01, 202627.4727.4327.4327.8926.84466,525
May 29, 202626.1327.9727.9728.1426.12708,589
May 28, 202625.6926.2226.2226.7725.4433,770
May 27, 202626.2425.9825.9826.8925.96433,724
May 26, 202626.826.7926.7927.0326.62264,955
May 25, 202626.6927.2927.2927.3826.69164,127
May 22, 202626.2926.3326.3326.625.72604,863
May 21, 202626.3426.3126.3126.9526755,843
May 20, 202627.2826.6426.6428.0526.62454,159
May 19, 202626.826.8826.8827.0226.4934,629
May 15, 202629.2327.1427.1429.3426.83894,667
May 14, 202630.9830.6430.6430.9829.86614,099
May 13, 202630.230.9630.9630.9729.25936,715
May 12, 202628.7930.0230.0230.228.421.55M
May 11, 202628.3529.3129.3129.3828.351.17M
May 08, 202627.1928.0928.0928.527.011.02M
May 07, 202626.3926.826.827.9726.39748,747
May 06, 202624.9525.825.826.224.651.15M
May 05, 202623.6223.6723.6723.923.31736,127
May 04, 202623.7323.1823.1823.8523.061.04M
May 01, 202623.9123.823.824.5623.73413,806
April 30, 202625.3324.1424.1425.3824.06704,624
April 29, 202625.0124.5324.5325.3624.5994,750
April 28, 202626.0425.4525.4526.2325.41753,431
April 27, 202626.9126.5826.5826.9126.43695,549
April 24, 202627.527.1327.1327.526.95366,511
April 23, 202627.9127.2627.2628.2226.81630,998
April 22, 202628.2328.3328.3328.4927.68687,693
April 21, 202629.1327.5327.5329.1927.391.85M
April 20, 202628.1329.1929.1929.3627.85583,316
April 17, 202627.7628.2828.2828.6727.76480,678
April 16, 202627.6327.3327.3328.2727.23285,282
April 15, 202628.4727.4727.4728.4727.04521,862
April 14, 202628.2528.4828.4828.7927.87550,937
April 13, 202628.0228.0628.0628.5527.69323,101
April 10, 202628.0228.428.428.5328.02328,123
April 09, 202628.2527.8127.8128.5827.68294,473
April 08, 202629.3128.0528.0529.6627.51786,688
April 07, 202627.2128.6228.6228.9126.261.21M
April 06, 202625.9926.8126.8127.1225.99699,803
April 02, 202625.1626.1126.1126.5824.83597,526
April 01, 202625.3226.2126.2126.5824.97859,952
March 31, 202623.5424.8424.8424.9523.54866,051
March 30, 202622.9423.0623.0623.4622.62626,183
March 27, 202622.0422.7422.7423.2921.951.14M
March 26, 202622.3721.9421.9423.1821.9869,349
March 25, 202623.2423.0423.0423.322.54670,899
March 24, 202621.4122.0722.0722.2921.13742,852
March 23, 202620.5121.5921.5922.4920.51.11M
March 20, 202622.1921.7921.7922.3721.463.69M
March 19, 202621.7422.1922.1922.3121.221.41M
March 18, 202624.0623.0423.0424.1923.021.04M
March 17, 20262524.8524.8525.6124.69466,660
March 16, 202624.1824.8724.8725.1824.18856,922
March 13, 202624.9424.3624.3625.3624.051.16M
March 12, 202623.9724.8924.8925.4823.561.4M
March 11, 202623.9923.9723.9724.223.06466,203
March 10, 202624.1924.2124.2124.7723.8507,955
March 09, 202623.0423.7523.7523.8722.23813,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved