Wesdome Gold Mines Ltd. - WDO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	20.65	21.22	21.22	21.3	20.65	409,676
October 29, 2025	21.19	20.76	20.76	21.3	20.54	484,927
October 28, 2025	20.16	20.68	20.68	20.8	20.11	625,100
October 27, 2025	20.67	20.68	20.68	21.11	19.97	569,219
October 24, 2025	21.53	21.45	21.45	21.96	21.39	342,024
October 23, 2025	22.3	21.79	21.79	22.43	21.75	526,005
October 22, 2025	20.9	21.87	21.87	21.9	20.88	601,900
October 21, 2025	22.19	21.54	21.54	22.81	21.11	1.37M
October 20, 2025	23.66	23.79	23.79	24.18	23.05	602,315
October 17, 2025	23.88	22.73	22.73	24.1	21.37	867,032
October 16, 2025	24.39	24.59	24.59	24.8	24.12	643,218
October 15, 2025	23.66	24.3	24.3	24.5	23.51	816,920
October 14, 2025	22.46	23.28	23.28	23.72	22.46	1.09M
October 10, 2025	21.81	21.86	21.86	21.99	21.54	533,800
October 09, 2025	23.28	21.68	21.68	23.31	21.51	689,100
October 08, 2025	22.88	23.21	23.21	23.41	22.67	973,800
October 07, 2025	22.84	22.33	22.33	22.84	22.14	772,546
October 06, 2025	22.37	22.68	22.68	23.17	22.32	516,600
October 03, 2025	22.65	22.06	22.06	22.74	21.84	525,921
October 02, 2025	22.51	22.51	22.51	22.91	21.57	656,700
October 01, 2025	21.76	22.42	22.42	22.52	21.76	778,508
September 30, 2025	20.98	21.68	21.68	21.95	20.98	795,600
September 29, 2025	21.51	21.35	21.35	21.62	21.19	462,900
September 26, 2025	20.56	21	21	21.03	20.44	582,600
September 25, 2025	20.22	20.56	20.56	20.92	20.22	856,627
September 24, 2025	20.75	19.92	19.92	21.02	19.87	792,245
September 23, 2025	20.57	20.72	20.72	20.77	20.33	974,100
September 22, 2025	19.7	20.36	20.36	20.63	19.54	1.5M
September 19, 2025	18.64	19.18	19.18	19.32	18.39	6.8M
September 18, 2025	18.15	18.32	18.32	18.49	18.15	502,223
September 17, 2025	18.14	18.28	18.28	18.74	18.08	612,000
September 16, 2025	19.49	18.42	18.42	19.52	18.33	1.22M
September 15, 2025	19.45	19.51	19.51	19.79	19.31	777,620
September 12, 2025	19.75	19.54	19.54	19.78	19.51	401,613
September 11, 2025	19.05	19.72	19.72	19.74	19.02	586,012
September 10, 2025	18.98	19.18	19.18	19.37	18.82	771,311
September 09, 2025	19.25	18.98	18.98	19.41	18.95	485,769
September 08, 2025	19.6	19.26	19.26	19.88	19.23	506,138
September 05, 2025	19.5	19.58	19.58	19.76	19.2	761,602
September 04, 2025	19.29	19.13	19.13	19.61	18.85	572,817
September 03, 2025	19.2	19.51	19.51	19.8	19.1	804,432
September 02, 2025	18.48	18.91	18.91	19.22	18.17	805,463
August 29, 2025	17.78	18.23	18.23	18.25	17.71	710,900
August 28, 2025	18.28	17.83	17.83	18.28	17.77	600,710
August 27, 2025	17.35	18.09	18.09	18.1	17.35	961,810
August 26, 2025	17.41	17.34	17.34	17.59	17.2	797,814
August 25, 2025	17.1	17.19	17.19	17.3	16.87	506,400
August 22, 2025	16.68	17.04	17.04	17.36	16.53	1.02M
August 21, 2025	16.32	16.83	16.83	16.94	16.31	541,001
August 20, 2025	16.12	16.3	16.3	16.45	15.99	575,500
August 19, 2025	16.32	16	16	16.35	15.94	535,200
August 18, 2025	16.36	16.35	16.35	16.45	16.08	1.05M
August 15, 2025	16.4	16.22	16.22	16.72	16.11	726,600
August 14, 2025	18.26	16.51	16.51	18.27	16.45	2.21M
August 13, 2025	18.1	17.94	17.94	18.4	17.88	878,800
August 12, 2025	18.12	17.97	17.97	18.16	17.75	311,800
August 11, 2025	17.71	18.08	18.08	18.21	17.64	513,605
August 08, 2025	18.11	17.98	17.98	18.46	17.95	1.11M
August 07, 2025	17.81	17.94	17.94	18.13	17.71	660,934
August 06, 2025	17.45	17.72	17.72	17.74	17.33	863,715

Wesdome Gold Mines Ltd. (WDO.TO) TSX