Wesdome Gold Mines Ltd. (WDO.TO) TSX

Currency In CAD

WDO.TO Historical Return

If you invested $1000 in Wesdome Gold Mines Ltd. (WDO.TO) 10 years ago, it would be worth $11,949.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,165.14, while $1000 invested 1 year ago would be worth $1,333.96. This corresponds to total returns of 1,094.94%, 116.51%, 33.4%, respectively, with annualized returns of 28.14%, 16.7%, 33.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.69	28.32	28.32	28.97	27.96	443,422
November 09, 2026	29.19	29.67	29.67	29.91	28.93	626,106
November 06, 2026	27.68	28.46	28.46	28.53	27.1	968,542
November 05, 2026	28.5	27.84	27.84	28.73	26.69	959,482
November 04, 2026	26.76	27.76	27.76	28.06	26.46	754,957
November 03, 2026	26.25	25.49	25.49	26.3	25.41	516,151
November 02, 2026	25.93	26.12	26.12	26.65	25.92	634,271
October 30, 2026	25.99	25.56	25.56	26.34	25	703,514
October 29, 2026	27.77	27.06	27.06	28.03	26.96	652,557
October 28, 2026	28.64	28.63	28.63	28.71	27.87	456,831
October 27, 2026	27.91	28.41	28.41	28.54	27.65	431,230
October 26, 2026	28.01	27.74	27.74	28.21	27.11	746,573
October 23, 2026	28.39	28	28	28.92	27.96	622,656
October 22, 2026	29.86	28.87	28.87	29.95	28.7	408,351
October 21, 2026	30.35	30.84	30.84	31.06	30.21	458,613
October 20, 2026	30.9	30.48	30.48	31.65	30.39	599,530
October 19, 2026	31.15	31.09	31.09	31.57	30.8	504,412
October 16, 2026	31.39	31.59	31.59	32.27	31.17	395,061
October 15, 2026	30.11	31.65	31.65	31.67	29.39	715,358
October 14, 2026	30.49	29.83	29.83	30.78	29.37	1.33M
October 13, 2026	34.14	31.4	31.4	34.14	30.81	1.24M
October 09, 2026	34.27	34.51	34.51	34.63	33.48	700,484
October 08, 2026	33.15	33.61	33.61	33.83	33.02	931,659
October 07, 2026	33.26	33.07	33.07	34.07	32.6	847,118
October 06, 2026	34.73	34.45	34.45	34.97	34	531,228
October 05, 2026	35.28	34.95	34.95	35.29	34.4	804,535
October 02, 2026	35.24	35.28	35.28	35.57	34.69	313,154
October 01, 2026	35.32	34.96	34.96	35.91	34.86	659,850
September 30, 2026	35.24	35.16	35.16	35.55	34.84	455,539
September 29, 2026	35.22	35.15	35.15	35.6	34.59	532,801
September 28, 2026	34.67	35	35	35.51	34.4	970,729
September 25, 2026	36	36.61	36.61	36.92	35.92	416,927
September 24, 2026	35.16	35.89	35.89	36.15	34.92	567,269
September 23, 2026	35.86	35.6	35.6	36	35.36	382,195
September 22, 2026	35.36	37.05	37.05	37.22	35.15	386,420
September 21, 2026	35.62	35.16	35.16	35.72	34.98	480,568
September 18, 2026	34.9	35.63	35.63	35.75	34.56	1.68M
September 17, 2026	34.52	34.77	34.77	35.1	33.96	331,643
September 16, 2026	34.61	33.24	33.24	34.69	32.53	591,455
September 15, 2026	34.13	33.86	33.86	34.23	33.34	430,334
September 11, 2026	34.64	35.06	35.06	35.59	34.39	412,898
September 10, 2026	33.52	33.52	33.52	33.93	33.1	397,336
September 09, 2026	34.4	34.68	34.68	34.9	34.11	378,157
September 08, 2026	34.26	34	34	34.5	33.7	311,417
September 04, 2026	33.98	34.25	34.25	34.59	33.4	382,722
September 03, 2026	33.21	34.59	34.59	34.72	32.91	530,978
September 02, 2026	32.25	32.03	32.03	33.01	31.8	472,547
September 01, 2026	31.97	31.42	31.42	32.7	31.36	512,963
August 31, 2026	33.8	33.22	33.22	34.31	32.57	634,973
August 28, 2026	35.19	33.8	33.8	35.25	33.17	508,004
August 27, 2026	34.83	34.99	34.99	35.57	34.73	331,210
August 26, 2026	35.36	34.74	34.74	35.77	34.7	496,241
August 25, 2026	35.3	36	36	36.47	35.18	404,515
August 24, 2026	35.48	35.84	35.84	35.93	34.93	499,471
August 21, 2026	35.34	34.97	34.97	35.34	34.29	609,359
August 20, 2026	33.88	34.19	34.19	34.41	33.29	569,775
August 19, 2026	32.75	33.46	33.46	33.73	32.52	680,201
August 18, 2026	32.48	30.91	30.91	32.77	30.87	649,669
August 17, 2026	32.9	33.28	33.28	33.92	32.65	323,088
August 14, 2026	32.84	32.54	32.54	33.36	32.21	431,422