Wesdome Gold Mines Ltd. - WDO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	22.65	22.06	22.06	22.74	21.84	525,921
October 02, 2025	22.51	22.51	22.51	22.91	21.57	656,700
October 01, 2025	21.76	22.42	22.42	22.52	21.76	778,508
September 30, 2025	20.98	21.68	21.68	21.95	20.98	795,600
September 29, 2025	21.51	21.35	21.35	21.62	21.19	462,900
September 26, 2025	20.56	21	21	21.03	20.44	582,600
September 25, 2025	20.22	20.56	20.56	20.92	20.22	856,627
September 24, 2025	20.75	19.92	19.92	21.02	19.87	792,245
September 23, 2025	20.57	20.72	20.72	20.77	20.33	974,100
September 22, 2025	19.7	20.36	20.36	20.63	19.54	1.5M
September 19, 2025	18.64	19.18	19.18	19.32	18.39	6.8M
September 18, 2025	18.15	18.32	18.32	18.49	18.15	502,223
September 17, 2025	18.14	18.28	18.28	18.74	18.08	612,000
September 16, 2025	19.49	18.42	18.42	19.52	18.33	1.22M
September 15, 2025	19.45	19.51	19.51	19.79	19.31	777,620
September 12, 2025	19.75	19.54	19.54	19.78	19.51	401,613
September 11, 2025	19.05	19.72	19.72	19.74	19.02	586,012
September 10, 2025	18.98	19.18	19.18	19.37	18.82	771,311
September 09, 2025	19.25	18.98	18.98	19.41	18.95	485,769
September 08, 2025	19.6	19.26	19.26	19.88	19.23	506,138
September 05, 2025	19.5	19.58	19.58	19.76	19.2	761,602
September 04, 2025	19.29	19.13	19.13	19.61	18.85	572,817
September 03, 2025	19.2	19.51	19.51	19.8	19.1	804,432
September 02, 2025	18.48	18.91	18.91	19.22	18.17	805,463
August 29, 2025	17.78	18.23	18.23	18.25	17.71	710,900
August 28, 2025	18.28	17.83	17.83	18.28	17.77	600,710
August 27, 2025	17.35	18.09	18.09	18.1	17.35	961,810
August 26, 2025	17.41	17.34	17.34	17.59	17.2	797,814
August 25, 2025	17.1	17.19	17.19	17.3	16.87	506,400
August 22, 2025	16.68	17.04	17.04	17.36	16.53	1.02M
August 21, 2025	16.32	16.83	16.83	16.94	16.31	541,001
August 20, 2025	16.12	16.3	16.3	16.45	15.99	575,500
August 19, 2025	16.32	16	16	16.35	15.94	535,200
August 18, 2025	16.36	16.35	16.35	16.45	16.08	1.05M
August 15, 2025	16.4	16.22	16.22	16.72	16.11	726,600
August 14, 2025	18.26	16.51	16.51	18.27	16.45	2.21M
August 13, 2025	18.1	17.94	17.94	18.4	17.88	878,800
August 12, 2025	18.12	17.97	17.97	18.16	17.75	311,800
August 11, 2025	17.71	18.08	18.08	18.21	17.64	513,605
August 08, 2025	18.11	17.98	17.98	18.46	17.95	1.11M
August 07, 2025	17.81	17.94	17.94	18.13	17.71	660,934
August 06, 2025	17.45	17.72	17.72	17.74	17.33	863,715
August 05, 2025	16.75	17.4	17.4	17.52	16.75	992,806
August 01, 2025	16.89	16.37	16.37	16.99	16.35	621,400
July 31, 2025	16.73	16.5	16.5	16.82	16.39	625,836
July 30, 2025	17.11	16.68	16.68	17.31	16.57	457,912
July 29, 2025	17.13	17.23	17.23	17.3	16.78	455,900
July 28, 2025	16.98	16.8	16.8	17	16.66	738,113
July 25, 2025	16.99	17	17	17.15	16.82	465,138
July 24, 2025	17.08	17.1	17.1	17.32	17.07	393,141
July 23, 2025	17.47	17.33	17.33	17.51	17.15	560,600
July 22, 2025	17.41	17.55	17.55	17.67	17.28	430,100
July 21, 2025	17.14	17.28	17.28	17.64	17.1	627,719
July 18, 2025	17.21	17	17	17.28	16.98	341,900
July 17, 2025	17	17.08	17.08	17.24	16.95	366,700
July 16, 2025	17.52	17.33	17.33	17.65	17.13	995,712
July 15, 2025	17.43	17.5	17.5	17.64	17.29	1.07M
July 14, 2025	18.2	17.22	17.22	18.21	17.18	1.49M
July 11, 2025	18.21	18.19	18.19	18.8	18.14	2.43M
July 10, 2025	18.28	17.99	17.99	18.34	17.85	631,400

Wesdome Gold Mines Ltd. (WDO.TO) TSX