The Walt Disney Company (WDP.DE) XETRA

86.98

-0.61(-0.70%)

Updated at June 02 05:35PM

Currency In EUR

WDP.DE Historical Return

If you invested €1000 in The Walt Disney Company (WDP.DE) 10 years ago, it would be worth €1,078.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €616.71, while €1000 invested 1 year ago would be worth €902.65. This corresponds to total returns of 7.89%, -38.33%, -9.74%, respectively, with annualized returns of 0.76%, -9.21%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	87.53	87.59	87.59	87.6	86.48	3,254
May 29, 2026	89.13	88.06	88.06	89.41	88.06	826
May 28, 2026	89.62	89.06	89.06	89.74	88.92	1,145
May 27, 2026	88.55	89.36	89.36	90.2	88.55	1,711
May 26, 2026	89.05	88.37	88.37	89.11	88.07	1,825
May 25, 2026	89.43	89.19	89.19	89.82	89.17	1,584
May 22, 2026	89.5	89.2	89.2	89.65	89.11	495
May 21, 2026	89.33	89.49	89.49	89.59	89.04	1,428
May 20, 2026	88.09	89.26	89.26	89.37	88.09	1,287
May 19, 2026	89.41	88.58	88.58	89.41	88.15	1,024
May 18, 2026	88.02	89.39	89.39	89.59	87.41	3,112
May 15, 2026	90.53	88.97	88.97	90.6	88.97	2,772
May 14, 2026	89.7	90.43	90.43	90.57	89.6	1,118
May 13, 2026	90.41	89.12	89.12	90.48	89.12	1,187
May 12, 2026	88.77	89.55	89.55	89.7	88.71	1,985
May 11, 2026	91.62	89.65	89.65	91.9	89.65	3,608
May 08, 2026	92.74	92.1	92.1	93.34	91.77	2,178
May 07, 2026	91.93	93.79	93.79	93.87	91.43	3,405
May 06, 2026	85.92	91.05	91.05	92.8	85.79	9,749
May 05, 2026	87.21	86	86	87.32	85.61	1,369
May 04, 2026	88.25	87.28	87.28	88.28	86.94	2,426
April 30, 2026	86.46	87.61	87.61	87.71	86.2	2,152
April 29, 2026	86.83	86.23	86.23	86.95	86.23	1,075
April 28, 2026	87.74	86.89	86.89	88.14	86.32	1,395
April 27, 2026	87.22	88.05	88.05	88.27	87.09	1,606
April 24, 2026	88.45	87.35	87.35	88.57	87.28	903
April 23, 2026	89.58	88.91	88.91	90.01	88.91	1,336
April 22, 2026	89.2	89.38	89.38	90.36	88.83	1,231
April 21, 2026	90.31	89.02	89.02	90.68	89.02	1,139
April 20, 2026	89.55	90.09	90.09	90.4	89.54	2,319
April 17, 2026	88.06	89.67	89.67	89.78	87.77	1,919
April 16, 2026	87.35	87.83	87.83	88.23	87.02	579
April 15, 2026	87.11	86.73	86.73	87.29	86.47	2,012
April 14, 2026	85.69	86.89	86.89	86.97	85.66	571
April 13, 2026	84.37	85.35	85.35	85.35	83.96	690
April 10, 2026	85.39	84.57	84.57	85.4	84.57	952
April 09, 2026	84.97	84.14	84.14	84.97	83.81	802
April 08, 2026	83.8	84.26	84.26	84.36	83.34	2,916
April 07, 2026	83.34	82.93	82.93	83.55	82.77	3,138
April 02, 2026	83.11	83.9	83.9	83.9	82.36	1,696
April 01, 2026	84.24	83.83	83.83	84.66	83.42	4,543
March 31, 2026	82.57	82.3	82.3	82.74	81.91	462
March 30, 2026	80.27	82.81	82.81	82.81	80.2	2,185
March 27, 2026	82.37	80.92	80.92	82.52	80.64	2,605
March 26, 2026	82.83	82.21	82.21	83.48	82.21	2,042
March 25, 2026	83.67	83.25	83.25	83.84	82.28	1,972
March 24, 2026	84.76	84.06	84.06	84.76	83.89	1,634
March 23, 2026	85.88	85.27	85.27	87.14	85.27	4,572
March 20, 2026	86.28	86.24	86.24	86.58	85.22	1,909
March 19, 2026	86.92	85.89	85.89	87.74	85.89	1,803
March 18, 2026	87.09	86.42	86.42	87.78	86.42	569
March 17, 2026	85.71	87.3	87.3	87.3	85.63	1,480
March 16, 2026	87.23	86.19	86.19	87.23	86.04	1,208
March 13, 2026	87.12	87.47	87.47	87.64	86.49	1,825
March 12, 2026	86.66	86.57	86.57	87.43	86.56	1,789
March 11, 2026	86.97	87.4	87.4	87.81	86.97	1,510
March 10, 2026	87.22	87.45	87.45	87.71	86.56	2,386
March 09, 2026	86.39	86.32	86.32	87.32	85.4	2,015
March 06, 2026	88.25	86.96	86.96	88.38	86.79	1,448
March 05, 2026	88.99	88.18	88.18	89.8	87.95	3,098