Walt Disney Company (WDP.DE) XETRA

Currency In EUR

WDP.DE Historical Return

If you invested €1000 in The Walt Disney Company (WDP.DE) 10 years ago, it would be worth €1,170.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €626.73, while €1000 invested 1 year ago would be worth €911.18. This corresponds to total returns of 17.05%, -37.33%, -8.88%, respectively, with annualized returns of 1.59%, -8.92%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	91.99	92.33	92.33	92.8	91.09	1,192
August 20, 2026	91.61	91.98	91.98	93	91.03	1,733
August 19, 2026	89.9	91.2	91.2	91.26	89.41	1,504
August 18, 2026	89.76	90.23	90.23	90.44	89.4	813
August 17, 2026	92.02	90.51	90.51	92.02	90.47	1,349
August 14, 2026	90.57	92.05	92.05	92.05	90.5	1,449
August 13, 2026	89.72	90.12	90.12	90.82	89.51	2,137
August 12, 2026	89.63	89.26	89.26	89.72	88.46	2,166
August 11, 2026	89.21	89.68	89.68	90.14	89.05	1,892
August 10, 2026	90.86	89.28	89.28	90.93	89.08	573
August 07, 2026	90.78	90.54	90.54	90.87	89.99	1,374
August 06, 2026	88.37	89.88	89.88	90	88.23	13,593
August 05, 2026	85.61	87.06	87.06	89.21	85.61	6,472
August 04, 2026	85.6	85.17	85.17	85.6	84.61	2,442
August 03, 2026	84.06	84.94	84.94	85.88	83.92	1,889
July 31, 2026	83.61	83.25	83.25	84	83.25	1,117
July 30, 2026	85.8	82.46	82.46	86.2	82.2	2,683
July 29, 2026	86.66	86.98	86.98	87.21	86.34	1,983
July 28, 2026	85.36	86.75	86.75	86.88	85.25	3,088
July 27, 2026	83.72	85.29	85.29	85.36	83.49	2,456
July 23, 2026	84.04	81.68	81.68	84.04	81.38	2,173
July 22, 2026	84.47	84.69	84.69	85.01	84.12	1,111
July 21, 2026	84.63	84.4	84.4	84.89	84.25	853
July 20, 2026	85.38	84.87	84.87	86.06	84.4	2,013
July 17, 2026	86.44	85.76	85.76	87.13	85.69	2,690
July 16, 2026	84.83	86.31	86.31	86.31	84.83	1,421
July 15, 2026	84.05	85.17	85.17	85.48	83.82	1,246
July 14, 2026	84.1	83.85	83.85	84.42	83.25	3,179
July 13, 2026	83.51	85.21	85.21	85.34	83.38	4,055
July 10, 2026	83.89	84.08	84.08	84.82	83.89	2,123
July 09, 2026	84.87	83.89	83.89	84.87	83.17	2,909
July 08, 2026	84.98	84.87	84.87	85.33	84.74	2,024
July 07, 2026	85.64	85.54	85.54	86.44	85.3	3,133
July 06, 2026	87.11	85.15	85.15	87.11	85	2,527
July 03, 2026	86	86.14	86.14	87.35	85.97	2,118
July 02, 2026	84.12	84.89	84.89	84.99	83.72	3,301
July 01, 2026	84.67	85.3	85.3	85.78	84.57	2,469
June 30, 2026	86.48	84.67	84.67	86.48	84.51	2,606
June 29, 2026	86.9	86.57	86.57	87.46	86.25	2,507
June 26, 2026	86.15	87.12	87.12	87.12	85.9	1,336
June 25, 2026	88.94	88.29	88.29	89.17	88.18	2,061
June 24, 2026	91.09	91.28	91.28	92	90.93	2,140
June 23, 2026	89.34	90.36	90.36	91.33	88.48	2,942
June 22, 2026	90.61	89.81	89.81	90.98	89.79	1,023
June 19, 2026	90	90.44	90.44	90.63	89.66	3,119
June 18, 2026	87.91	89.52	89.52	89.52	87.81	3,318
June 17, 2026	87.02	88.25	88.25	88.25	86.73	1,956
June 16, 2026	87.39	86.64	86.64	87.8	86.58	1,751
June 15, 2026	87.23	87.71	87.71	87.88	86.16	2,394
June 12, 2026	86.4	86.39	86.39	87.93	86.39	2,817
June 11, 2026	85.76	85.49	85.49	86.16	85.26	3,451
June 10, 2026	85.63	86.19	86.19	86.2	84.94	3,532
June 09, 2026	85.59	85.91	85.91	86.21	85.31	2,030
June 08, 2026	86.58	85.91	85.91	86.58	85.34	3,273
June 05, 2026	86.25	86.24	86.24	86.45	85.46	3,026
June 04, 2026	85.8	86.63	86.63	86.95	85.8	1,482
June 03, 2026	87.15	85.99	85.99	87.51	85.99	1,567
June 02, 2026	88.17	86.98	86.98	88.21	86	1,831
June 01, 2026	87.53	87.59	87.59	87.6	86.48	3,254
May 29, 2026	89.13	88.06	88.06	89.41	88.06	826