The Walt Disney Company (WDP.DE) XETRA

89.92

+0.03000031(+0.03%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202590.8289.9289.9290.8289.71,407
December 03, 202590.589.8989.8990.7889.771,549
December 02, 202591.3490.7190.7192.490.551,763
December 01, 202589.9591.5491.5491.5689.932,233
November 28, 202589.490.1790.1790.1789.272,180
November 27, 20258989.489.489.78892,147
November 26, 202589.789.5989.5989.7989.182,220
November 25, 202588.9189.5889.5889.788.272,799
November 24, 202591.1889.3689.3691.1889.134,130
November 21, 202589.0590.190.190.188.53,440
November 20, 202591.4890.9990.9991.690.441,967
November 19, 202591.1891.6391.6392.8691.181,977
November 18, 202590.8391.4291.4292.1390.61,655
November 17, 202591.5892.0492.0492.4690.736,837
November 14, 202592.0691.2991.2993.2791.23,820
November 13, 2025100.3891.0791.07100.7690.315,469
November 12, 202598.9499.9999.99100.1698.942,812
November 11, 202596.8598.2798.2798.3396.855,090
November 10, 202595.8696.4196.4197.1695.82,401
November 07, 202595.9995.1595.1595.9995.121,329
November 06, 202595.9994.8494.8496.7494.841,381
November 05, 202596.4196.7496.7497.1396.41846
November 04, 202596.5796.9896.9897.3796.313,196
November 03, 202597.4296.8996.8998.4596.892,847
October 31, 202596.8297.1897.1897.3195.812,068
October 30, 202595.4298.298.298.294.731,754
October 29, 202595.9195.3295.329694.981,393
October 28, 202596.1696.0696.0696.4696.061,315
October 27, 202596.5496.3196.3196.72962,640
October 24, 202597.2596.596.597.5696.51,167
October 23, 202597.7196.6696.6698.4296.394,107
October 22, 202598.3598.0298.0298.7498.021,577
October 21, 202596.6697.8697.8698.02962,938
October 20, 202595.7795.7495.7495.7794.93,129
October 17, 202595.1194.9694.9695.5192.994,060
October 16, 202596.5895.3595.3596.58951,728
October 15, 202595.8796.496.496.7295.654,290
October 14, 202595.1795.5995.5995.8494.353,216
October 13, 202594.9995.5395.5397.594.857,666
October 10, 202596.0995.4695.4697.3995.463,810
October 09, 202596.46979797.3595.82,951
October 08, 202596.6296.8896.8897.0996.462,362
October 07, 202596.4696.196.197.0696997
October 06, 202595.5395.895.897.1695.382,867
October 03, 202595.7395.9595.9596.2795.092,078
October 02, 202596.2395.495.496.4594.82,414
October 01, 202596.7797.697.698.696.442,223
September 30, 202597.6596.7896.7897.8796.651,221
September 29, 202596.9897.5797.5797.6495.681,892
September 26, 202596.8196.8896.8897.1196.651,377
September 25, 202596.7397.4397.4397.6696.272,953
September 24, 202595.2796.7296.7297.295.22,684
September 23, 202596.2395.5295.5296.5895.54,210
September 22, 202595.8496.0496.0496.2494.718,754
September 19, 202596.9696.0696.0697.6895.831,747
September 18, 202598.2197.5297.5298.5996.921,328
September 17, 202597.2598.0698.0698.0697.13748
September 16, 202597.9797.1697.1698.196.961,282
September 15, 202598.6198.1698.1699.3597.911,875
September 12, 202599.6898.8798.8799.998.142,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved