The Walt Disney Company (WDP.DE) XETRA

Currency In EUR

WDP.DE Historical Return

If you invested €1000 in The Walt Disney Company (WDP.DE) 10 years ago, it would be worth €1,110.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €630.2, while €1000 invested 1 year ago would be worth €903.16. This corresponds to total returns of 11.07%, -36.98%, -9.68%, respectively, with annualized returns of 1.05%, -8.82%, -9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	90	90.44	90.44	90.63	89.66	3,119
June 18, 2026	87.91	89.52	89.52	89.52	87.81	3,318
June 17, 2026	87.02	88.25	88.25	88.25	86.73	1,956
June 16, 2026	87.39	86.64	86.64	87.8	86.58	1,751
June 15, 2026	87.23	87.71	87.71	87.88	86.16	2,394
June 12, 2026	86.4	86.39	86.39	87.93	86.39	2,817
June 11, 2026	85.76	85.49	85.49	86.16	85.26	3,451
June 10, 2026	85.63	86.19	86.19	86.2	84.94	3,532
June 09, 2026	85.59	85.91	85.91	86.21	85.31	2,030
June 08, 2026	86.58	85.91	85.91	86.58	85.34	3,273
June 05, 2026	86.25	86.24	86.24	86.45	85.46	3,026
June 04, 2026	85.8	86.63	86.63	86.95	85.8	1,482
June 03, 2026	87.15	85.99	85.99	87.51	85.99	1,567
June 02, 2026	88.17	86.98	86.98	88.21	86	1,831
June 01, 2026	87.53	87.59	87.59	87.6	86.48	3,254
May 29, 2026	89.13	88.06	88.06	89.41	88.06	826
May 28, 2026	89.62	89.06	89.06	89.74	88.92	1,145
May 27, 2026	88.55	89.36	89.36	90.2	88.55	1,711
May 26, 2026	89.05	88.37	88.37	89.11	88.07	1,825
May 25, 2026	89.43	89.19	89.19	89.82	89.17	1,584
May 22, 2026	89.5	89.2	89.2	89.65	89.11	495
May 21, 2026	89.33	89.49	89.49	89.59	89.04	1,428
May 20, 2026	88.09	89.26	89.26	89.37	88.09	1,287
May 19, 2026	89.41	88.58	88.58	89.41	88.15	1,024
May 18, 2026	88.02	89.39	89.39	89.59	87.41	3,112
May 15, 2026	90.53	88.97	88.97	90.6	88.97	2,772
May 14, 2026	89.7	90.43	90.43	90.57	89.6	1,118
May 13, 2026	90.41	89.12	89.12	90.48	89.12	1,187
May 12, 2026	88.77	89.55	89.55	89.7	88.71	1,985
May 11, 2026	91.62	89.65	89.65	91.9	89.65	3,608
May 08, 2026	92.74	92.1	92.1	93.34	91.77	2,178
May 07, 2026	91.93	93.79	93.79	93.87	91.43	3,405
May 06, 2026	85.92	91.05	91.05	92.8	85.79	9,749
May 05, 2026	87.21	86	86	87.32	85.61	1,369
May 04, 2026	88.25	87.28	87.28	88.28	86.94	2,426
April 30, 2026	86.46	87.61	87.61	87.71	86.2	2,152
April 29, 2026	86.83	86.23	86.23	86.95	86.23	1,075
April 28, 2026	87.74	86.89	86.89	88.14	86.32	1,395
April 27, 2026	87.22	88.05	88.05	88.27	87.09	1,606
April 24, 2026	88.45	87.35	87.35	88.57	87.28	903
April 23, 2026	89.58	88.91	88.91	90.01	88.91	1,336
April 22, 2026	89.2	89.38	89.38	90.36	88.83	1,231
April 21, 2026	90.31	89.02	89.02	90.68	89.02	1,139
April 20, 2026	89.55	90.09	90.09	90.4	89.54	2,319
April 17, 2026	88.06	89.67	89.67	89.78	87.77	1,919
April 16, 2026	87.35	87.83	87.83	88.23	87.02	579
April 15, 2026	87.11	86.73	86.73	87.29	86.47	2,012
April 14, 2026	85.69	86.89	86.89	86.97	85.66	571
April 13, 2026	84.37	85.35	85.35	85.35	83.96	690
April 10, 2026	85.39	84.57	84.57	85.4	84.57	952
April 09, 2026	84.97	84.14	84.14	84.97	83.81	802
April 08, 2026	83.8	84.26	84.26	84.36	83.34	2,916
April 07, 2026	83.34	82.93	82.93	83.55	82.77	3,138
April 02, 2026	83.11	83.9	83.9	83.9	82.36	1,696
April 01, 2026	84.24	83.83	83.83	84.66	83.42	4,543
March 31, 2026	82.57	82.3	82.3	82.74	81.91	462
March 30, 2026	80.27	82.81	82.81	82.81	80.2	2,185
March 27, 2026	82.37	80.92	80.92	82.52	80.64	2,605
March 26, 2026	82.83	82.21	82.21	83.48	82.21	2,042
March 25, 2026	83.67	83.25	83.25	83.84	82.28	1,972