The Walt Disney Company (WDP.DE) XETRA

Currency In EUR

WDP.DE Historical Return

If you invested €1000 in The Walt Disney Company (WDP.DE) 10 years ago, it would be worth €1,256.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €690.53, while €1000 invested 1 year ago would be worth €1,018.11. This corresponds to total returns of 25.7%, -30.95%, 1.81%, respectively, with annualized returns of 2.31%, -7.13%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	98.18	99.14	99.14	99.39	97.97	898
October 19, 2026	98.87	97.96	97.96	98.91	97.54	388
October 16, 2026	98.79	100.06	100.06	100.08	98.31	2,905
October 15, 2026	97.9	99.2	99.2	99.53	97.85	1,294
October 14, 2026	96.77	97.26	97.26	97.71	96.77	1,386
October 13, 2026	97.54	97.68	97.68	98.4	97.27	1,165
October 12, 2026	96.31	97.01	97.01	97.01	96.31	1,557
October 09, 2026	95.19	96.16	96.16	96.31	95.13	2,489
October 08, 2026	93.1	94.22	94.22	94.48	92.99	939
October 07, 2026	92.58	92.65	92.65	93.12	92.17	1,008
October 06, 2026	92.48	92.32	92.32	92.76	92.28	1,241
October 05, 2026	91.09	91.23	91.23	91.57	90.7	2,265
October 02, 2026	90.42	90.68	90.68	90.7	90.07	814
October 01, 2026	93.02	90.5	90.5	93.16	90.5	1,151
September 30, 2026	92.99	93.16	93.16	93.23	92.58	1,285
September 29, 2026	92.78	92.83	92.83	93.32	92.57	1,357
September 28, 2026	93.02	92.53	92.53	93.75	92.44	2,018
September 25, 2026	92.67	91.75	91.75	92.85	91.75	464
September 24, 2026	90.65	92.17	92.17	92.88	90.65	1,032
September 23, 2026	90.96	91.01	91.01	91.51	90.42	2,851
September 22, 2026	90.71	90.67	90.67	91.81	90.4	1,359
September 21, 2026	89.92	90.55	90.55	90.66	89.76	872
September 18, 2026	92.02	90.39	90.39	92.04	89.84	1,374
September 17, 2026	93.81	92.51	92.51	93.98	92.51	942
September 16, 2026	92.03	93.57	93.57	93.57	92	1,537
September 15, 2026	93.58	93.27	93.27	93.85	92.49	1,845
September 11, 2026	91.13	92.11	92.11	92.28	91.13	1,889
September 10, 2026	89.85	90.25	90.25	90.34	89.59	2,382
September 09, 2026	90.51	90.01	90.01	90.51	88.46	527
September 08, 2026	89.97	89.91	89.91	90.3	89.47	1,768
September 07, 2026	91	90.3	90.3	91	89.8	1,130
September 04, 2026	92.04	90.71	90.71	92.26	90.55	2,318
September 03, 2026	92.74	92.89	92.89	94	92.46	1,767
September 02, 2026	91.66	93.82	93.82	93.93	91.51	2,229
September 01, 2026	92.99	92.7	92.7	93.05	92.46	1,066
August 31, 2026	93.28	92.84	92.84	93.28	92.65	1,626
August 28, 2026	92	92.83	92.83	92.9	91.89	1,216
August 27, 2026	93.77	92.56	92.56	93.77	92.4	1,946
August 26, 2026	95.09	94.56	94.56	95.7	94.56	1,166
August 25, 2026	95.02	95.26	95.26	95.26	94.09	2,475
August 24, 2026	92.51	94.17	94.17	95.86	92.3	4,410
August 21, 2026	91.99	92.33	92.33	92.8	91.09	1,192
August 20, 2026	91.61	91.98	91.98	93	91.03	1,733
August 19, 2026	89.9	91.2	91.2	91.26	89.41	1,504
August 18, 2026	89.76	90.23	90.23	90.44	89.4	813
August 17, 2026	92.02	90.51	90.51	92.02	90.47	1,349
August 14, 2026	90.57	92.05	92.05	92.05	90.5	1,449
August 13, 2026	89.72	90.12	90.12	90.82	89.51	2,137
August 12, 2026	89.63	89.26	89.26	89.72	88.46	2,166
August 11, 2026	89.21	89.68	89.68	90.14	89.05	1,892
August 10, 2026	90.86	89.28	89.28	90.93	89.08	573
August 07, 2026	90.78	90.54	90.54	90.87	89.99	1,374
August 06, 2026	88.37	89.88	89.88	90	88.23	13,593
August 05, 2026	85.61	87.06	87.06	89.21	85.61	6,472
August 04, 2026	85.6	85.17	85.17	85.6	84.61	2,442
August 03, 2026	84.06	84.94	84.94	85.88	83.92	1,889
July 31, 2026	83.61	83.25	83.25	84	83.25	1,117
July 30, 2026	85.8	82.46	82.46	86.2	82.2	2,683
July 29, 2026	86.66	86.98	86.98	87.21	86.34	1,983
July 28, 2026	85.36	86.75	86.75	86.88	85.25	3,088