The Walt Disney Company (WDP.DE) XETRA

94.96

-0.39(-0.41%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202595.1194.9694.9695.5192.994,060
October 16, 202596.5895.3595.3596.58951,728
October 15, 202595.8796.496.496.7295.654,290
October 14, 202595.1795.5995.5995.8494.353,216
October 13, 202594.9995.5395.5397.594.857,666
October 10, 202596.0995.4695.4697.3995.463,810
October 09, 202596.46979797.3595.82,951
October 08, 202596.6296.8896.8897.0996.462,362
October 07, 202596.4696.196.197.0696997
October 06, 202595.5395.895.897.1695.382,867
October 03, 202595.7395.9595.9596.2795.092,078
October 02, 202596.2395.495.496.4594.82,414
October 01, 202596.7797.697.698.696.442,223
September 30, 202597.6596.7896.7897.8796.651,221
September 29, 202596.9897.5797.5797.6495.681,892
September 26, 202596.8196.8896.8897.1196.651,377
September 25, 202596.7397.4397.4397.6696.272,953
September 24, 202595.2796.7296.7297.295.22,684
September 23, 202596.2395.5295.5296.5895.54,210
September 22, 202595.8496.0496.0496.2494.718,754
September 19, 202596.9696.0696.0697.6895.831,747
September 18, 202598.2197.5297.5298.5996.921,328
September 17, 202597.2598.0698.0698.0697.13748
September 16, 202597.9797.1697.1698.196.961,282
September 15, 202598.6198.1698.1699.3597.911,875
September 12, 202599.6898.8798.8799.998.142,788
September 11, 202599.1298.0398.0399.597.822,615
September 10, 2025100.2698.1298.12100.7497.384,272
September 09, 2025100.98100.92100.92101.36100.74537
September 08, 2025100.5100.54100.54100.8899.48964
September 05, 2025101.8100.44100.44102.16100.381,105
September 04, 2025100.74101.86101.86102.08100.141,317
September 03, 2025101.04100.3100.3101.8499.792,411
September 02, 2025101.18100.26100.26101.521002,283
September 01, 2025100.76101.52101.52101.52100.58991
August 29, 2025100.42100.8100.8101.08100.26475
August 28, 2025101.42100.6100.6101.699.94657
August 27, 2025101.22101.34101.34102.06101.22755
August 26, 2025101.34101.18101.18101.52100.881,615
August 25, 2025101.68101.5101.5101.71011,695
August 22, 202599.96102.02102.02102.1299.961,894
August 21, 2025100.48100.36100.36100.4899.561,836
August 20, 202599.7999.9999.9910199.5481
August 19, 2025100.2899.599.5100.2899.331,384
August 18, 202598.6299.9999.99100.1898.621,520
August 15, 2025100.1499.5699.56100.1499.171,655
August 14, 202599.7599.3399.3310098.352,868
August 13, 202597.6398.7198.7198.897.2630
August 12, 202597.197.6397.6397.7196.6887
August 11, 202596.9896.5496.5497.1596.473,488
August 08, 202597.3596.6396.6397.696.382,128
August 07, 202599.1997.1397.1399.5697.133,057
August 06, 2025104.1698.3398.33106.5496.7616,637
August 05, 2025103.98102.06102.06104.02101.523,321
August 04, 2025101.08102.82102.82103.02101.063,734
August 01, 2025103.8100.86100.8610499.842,949
July 31, 2025104.08104.16104.16105.02103.884,044
July 30, 2025103.76104.46104.46104.6103.51,264
July 29, 2025104.56103.82103.82104.78103.825,893
July 28, 2025104.04103.54103.54104.56103.11,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved