The Walt Disney Company (WDP.DE) XETRA

96.74

+0.61(+0.63%)

Updated at January 14 12:46PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202696.7896.1396.1396.7895.871,014
January 12, 202698.997.6297.6298.997.122,038
January 09, 202697.9998.2498.239997.81,313
January 08, 202696.7397.4897.4897.796.291,493
January 07, 202698.0397.497.498.1296.97486
January 06, 202696.8697.5497.549896.86463
January 05, 202695.3697.5697.5697.5695.23,249
January 02, 202696.9995.4995.4997.1195.092,976
December 30, 202596.997.0497.0497.0996.88811
December 29, 202596.2796.7596.759796.041,684
December 23, 202595.2795.5295.5295.6995.03908
December 22, 202595.0195.3595.3595.6694.383,295
December 19, 202595.5696.3496.3496.595.021,137
December 18, 202594.0995.9495.9495.9494.09977
December 17, 202595.5394.4494.4495.5994.431,784
December 16, 202594.0295.4695.4695.7193.764,097
December 15, 202594.9694.2194.2194.9694.012,486
December 12, 202595.5595.495.496.4695.192,170
December 11, 202593.1893.7793.7795.1692.156,135
December 10, 20259193.1593.1593.15911,704
December 09, 202592.7491.9291.9292.7991.72,313
December 08, 202590.0391.6291.6291.7190.032,361
December 05, 202590.5890.6190.6190.989.913,564
December 04, 202590.8289.9289.9290.8289.71,407
December 03, 202590.589.8989.8990.7889.771,549
December 02, 202591.3490.7190.7192.490.551,763
December 01, 202589.9591.5491.5491.5689.932,233
November 28, 202589.490.1790.1790.1789.272,180
November 27, 20258989.489.489.78892,147
November 26, 202589.789.5989.5989.7989.182,220
November 25, 202588.9189.5889.5889.788.272,799
November 24, 202591.1889.3689.3691.1889.134,130
November 21, 202589.0590.190.190.188.53,440
November 20, 202591.4890.9990.9991.690.441,967
November 19, 202591.1891.6391.6392.8691.181,977
November 18, 202590.8391.4291.4292.1390.61,655
November 17, 202591.5892.0492.0492.4690.736,837
November 14, 202592.0691.2991.2993.2791.23,820
November 13, 2025100.3891.0791.07100.7690.315,469
November 12, 202598.9499.9999.99100.1698.942,812
November 11, 202596.8598.2798.2798.3396.855,090
November 10, 202595.8696.4196.4197.1695.82,401
November 07, 202595.9995.1595.1595.9995.121,329
November 06, 202595.9994.8494.8496.7494.841,381
November 05, 202596.4196.7496.7497.1396.41846
November 04, 202596.5796.9896.9897.3796.313,196
November 03, 202597.4296.8996.8998.4596.892,847
October 31, 202596.8297.1897.1897.3195.812,068
October 30, 202595.4298.298.298.294.731,754
October 29, 202595.9195.3295.329694.981,393
October 28, 202596.1696.0696.0696.4696.061,315
October 27, 202596.5496.3196.3196.72962,640
October 24, 202597.2596.596.597.5696.51,167
October 23, 202597.7196.6696.6698.4296.394,107
October 22, 202598.3598.0298.0298.7498.021,577
October 21, 202596.6697.8697.8698.02962,938
October 20, 202595.7795.7495.7495.7794.93,129
October 17, 202595.1194.9694.9695.5192.994,060
October 16, 202596.5895.3595.3596.58951,728
October 15, 202595.8796.496.496.7295.654,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved