The Walt Disney Company (WDP.F) XETRA

97.33

+0.45(+0.46%)

Updated at September 29 03:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202596.8196.8796.8797.1196.651,843
September 25, 202596.7397.4397.4397.6696.272,953
September 24, 202595.2796.7296.7297.295.22,684
September 23, 202596.2395.5295.5296.5895.54,210
September 22, 202595.8496.0496.0496.2494.718,754
September 19, 202597.3896.596.597.7595.651,106
September 18, 202598.5897.3997.3998.5897.04844
September 17, 202597.1597.9797.9797.9797.01748
September 16, 202598.0196.996.998.0196.91,282
September 15, 202598.7398.4998.1698.8398.051,875
September 12, 202599.6898.8798.8799.998.142,788
September 11, 202599.1298.0398.0399.597.822,615
September 10, 2025100.2698.1298.12100.7497.384,272
September 09, 2025100.98100.92100.92101.36100.741,180
September 08, 2025100.5100.54100.54100.8899.48964
September 05, 2025101.64100.28100.44102.1100.281,105
September 04, 2025100.74101.86101.86102.08100.141,317
September 03, 2025101.04100.3100.3101.8499.792,411
September 02, 2025101.18100.26100.26101.521002,283
September 01, 2025100.76101.52101.52101.52100.581,236
August 29, 2025100.42100.8100.8101.08100.261,473
August 28, 2025101.42100.6100.6101.699.94720
August 27, 2025101.12101.36101.34101.4101.12755
August 26, 2025101.34101.18101.18101.52100.881,615
August 25, 2025101.68101.5101.5101.71012,150
August 22, 202599.96102.02102.02102.1299.961,894
August 21, 2025100.48100.36100.36100.4899.561,836
August 20, 202599.7999.9999.9910199.5481
August 19, 2025100.2899.599.5100.2899.331,384
August 18, 202598.6299.9999.99100.1898.621,520
August 15, 2025100.1499.5699.56100.1499.171,655
August 14, 202599.7599.3399.3310098.352,868
August 13, 202597.6398.7198.7198.897.2630
August 12, 202597.197.6397.6397.7196.6887
August 11, 202596.9896.5496.5497.1596.473,488
August 08, 202597.3596.6396.6397.696.382,128
August 07, 202598.5796.9597.1399.1196.93,057
August 06, 2025104.1698.3398.33106.5496.7616,637
August 05, 2025103.98102.06102.06104.02101.523,321
August 04, 2025101.08102.82102.82103.02101.063,734
August 01, 2025103.8100.86100.8610499.843,067
July 31, 2025104.08104.16104.16105.02103.884,044
July 30, 2025103.76104.46104.46104.6103.51,264
July 29, 2025104.56103.82103.82104.78103.825,893
July 28, 2025104.04103.54103.54104.56103.11,078
July 25, 2025104.04103.18103.18104.5103.162,947
July 24, 2025103.88104.08104.08105.3103.882,080
July 23, 2025103.54104.52104.52104.52102.922,733
July 22, 2025103103.22103.22103.66102.841,436
July 21, 2025103.98103.64103.64104.4103.641,283
July 18, 2025105.14103.76103.76105.42103.322,500
July 17, 2025103.66105.08105.08105.14103.222,390
July 16, 2025102.06101.94101.94104.04101.941,555
July 15, 2025102.86102.6102.6103.1102.241,864
July 14, 2025102.48102.72102.72103.06101.945,264
July 11, 2025103.68103.02102.62103.92102.881,696
July 10, 2025102.72104.12104.12104.26102.722,863
July 09, 2025104.14103.56103.56104.36103.421,786
July 08, 2025104.66104.46104.46105.66104.381,369
July 07, 2025104.72105.22105.22106.08104.562,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved