96.87
-0.56(-0.57%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 96.81 | 96.87 | 96.87 | 97.11 | 96.65 | 1,843 |
September 25, 2025 | 96.73 | 97.43 | 97.43 | 97.66 | 96.27 | 2,953 |
September 24, 2025 | 95.27 | 96.72 | 96.72 | 97.2 | 95.2 | 2,684 |
September 23, 2025 | 96.23 | 95.52 | 95.52 | 96.58 | 95.5 | 4,210 |
September 22, 2025 | 95.84 | 96.04 | 96.04 | 96.24 | 94.71 | 8,754 |
September 19, 2025 | 97.38 | 96.5 | 96.5 | 97.75 | 95.65 | 1,106 |
September 18, 2025 | 98.58 | 97.39 | 97.39 | 98.58 | 97.04 | 844 |
September 17, 2025 | 97.15 | 97.97 | 97.97 | 97.97 | 97.01 | 748 |
September 16, 2025 | 98.01 | 96.9 | 96.9 | 98.01 | 96.9 | 1,282 |
September 15, 2025 | 98.73 | 98.49 | 98.16 | 98.83 | 98.05 | 1,875 |
September 12, 2025 | 99.68 | 98.87 | 98.87 | 99.9 | 98.14 | 2,788 |
September 11, 2025 | 99.12 | 98.03 | 98.03 | 99.5 | 97.82 | 2,615 |
September 10, 2025 | 100.26 | 98.12 | 98.12 | 100.74 | 97.38 | 4,272 |
September 09, 2025 | 100.98 | 100.92 | 100.92 | 101.36 | 100.74 | 1,180 |
September 08, 2025 | 100.5 | 100.54 | 100.54 | 100.88 | 99.48 | 964 |
September 05, 2025 | 101.64 | 100.28 | 100.44 | 102.1 | 100.28 | 1,105 |
September 04, 2025 | 100.74 | 101.86 | 101.86 | 102.08 | 100.14 | 1,317 |
September 03, 2025 | 101.04 | 100.3 | 100.3 | 101.84 | 99.79 | 2,411 |
September 02, 2025 | 101.18 | 100.26 | 100.26 | 101.52 | 100 | 2,283 |
September 01, 2025 | 100.76 | 101.52 | 101.52 | 101.52 | 100.58 | 1,236 |
August 29, 2025 | 100.42 | 100.8 | 100.8 | 101.08 | 100.26 | 1,473 |
August 28, 2025 | 101.42 | 100.6 | 100.6 | 101.6 | 99.94 | 720 |
August 27, 2025 | 101.12 | 101.36 | 101.34 | 101.4 | 101.12 | 755 |
August 26, 2025 | 101.34 | 101.18 | 101.18 | 101.52 | 100.88 | 1,615 |
August 25, 2025 | 101.68 | 101.5 | 101.5 | 101.7 | 101 | 2,150 |
August 22, 2025 | 99.96 | 102.02 | 102.02 | 102.12 | 99.96 | 1,894 |
August 21, 2025 | 100.48 | 100.36 | 100.36 | 100.48 | 99.56 | 1,836 |
August 20, 2025 | 99.79 | 99.99 | 99.99 | 101 | 99.5 | 481 |
August 19, 2025 | 100.28 | 99.5 | 99.5 | 100.28 | 99.33 | 1,384 |
August 18, 2025 | 98.62 | 99.99 | 99.99 | 100.18 | 98.62 | 1,520 |
August 15, 2025 | 100.14 | 99.56 | 99.56 | 100.14 | 99.17 | 1,655 |
August 14, 2025 | 99.75 | 99.33 | 99.33 | 100 | 98.35 | 2,868 |
August 13, 2025 | 97.63 | 98.71 | 98.71 | 98.8 | 97.2 | 630 |
August 12, 2025 | 97.1 | 97.63 | 97.63 | 97.71 | 96.6 | 887 |
August 11, 2025 | 96.98 | 96.54 | 96.54 | 97.15 | 96.47 | 3,488 |
August 08, 2025 | 97.35 | 96.63 | 96.63 | 97.6 | 96.38 | 2,128 |
August 07, 2025 | 98.57 | 96.95 | 97.13 | 99.11 | 96.9 | 3,057 |
August 06, 2025 | 104.16 | 98.33 | 98.33 | 106.54 | 96.76 | 16,637 |
August 05, 2025 | 103.98 | 102.06 | 102.06 | 104.02 | 101.52 | 3,321 |
August 04, 2025 | 101.08 | 102.82 | 102.82 | 103.02 | 101.06 | 3,734 |
August 01, 2025 | 103.8 | 100.86 | 100.86 | 104 | 99.84 | 3,067 |
July 31, 2025 | 104.08 | 104.16 | 104.16 | 105.02 | 103.88 | 4,044 |
July 30, 2025 | 103.76 | 104.46 | 104.46 | 104.6 | 103.5 | 1,264 |
July 29, 2025 | 104.56 | 103.82 | 103.82 | 104.78 | 103.82 | 5,893 |
July 28, 2025 | 104.04 | 103.54 | 103.54 | 104.56 | 103.1 | 1,078 |
July 25, 2025 | 104.04 | 103.18 | 103.18 | 104.5 | 103.16 | 2,947 |
July 24, 2025 | 103.88 | 104.08 | 104.08 | 105.3 | 103.88 | 2,080 |
July 23, 2025 | 103.54 | 104.52 | 104.52 | 104.52 | 102.92 | 2,733 |
July 22, 2025 | 103 | 103.22 | 103.22 | 103.66 | 102.84 | 1,436 |
July 21, 2025 | 103.98 | 103.64 | 103.64 | 104.4 | 103.64 | 1,283 |
July 18, 2025 | 105.14 | 103.76 | 103.76 | 105.42 | 103.32 | 2,500 |
July 17, 2025 | 103.66 | 105.08 | 105.08 | 105.14 | 103.22 | 2,390 |
July 16, 2025 | 102.06 | 101.94 | 101.94 | 104.04 | 101.94 | 1,555 |
July 15, 2025 | 102.86 | 102.6 | 102.6 | 103.1 | 102.24 | 1,864 |
July 14, 2025 | 102.48 | 102.72 | 102.72 | 103.06 | 101.94 | 5,264 |
July 11, 2025 | 103.68 | 103.02 | 102.62 | 103.92 | 102.88 | 1,696 |
July 10, 2025 | 102.72 | 104.12 | 104.12 | 104.26 | 102.72 | 2,863 |
July 09, 2025 | 104.14 | 103.56 | 103.56 | 104.36 | 103.42 | 1,786 |
July 08, 2025 | 104.66 | 104.46 | 104.46 | 105.66 | 104.38 | 1,369 |
July 07, 2025 | 104.72 | 105.22 | 105.22 | 106.08 | 104.56 | 2,841 |