Woodside Energy Group Ltd (WDS) NYSE

Currency In USD

WDS Historical Return

If you invested $1000 in Woodside Energy Group Ltd (WDS) 10 years ago, it would be worth $2,100.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,098.39, while $1000 invested 1 year ago would be worth $1,465.33. This corresponds to total returns of 110.03%, 109.84%, 46.53%, respectively, with annualized returns of 7.7%, 15.97%, 46.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.41	23.46	23.46	23.55	23.22	669,452
July 30, 2026	22.99	23.38	23.38	23.41	22.83	1.46M
July 29, 2026	22.93	23.23	23.23	23.37	22.87	1.02M
July 28, 2026	22.47	22.14	22.14	22.71	22.11	1.03M
July 27, 2026	21.79	21.8	21.8	22.09	21.69	630,052
July 23, 2026	22.49	22.34	22.34	22.59	22.31	560,470
July 22, 2026	22.46	22.43	22.43	22.59	22.34	433,673
July 21, 2026	21.94	22.23	22.23	22.25	21.94	525,969
July 20, 2026	21.55	21.65	21.65	21.83	21.35	1.6M
July 17, 2026	21.09	21.72	21.72	21.73	21.09	632,765
July 16, 2026	20.68	20.6	20.6	20.8	20.6	772,788
July 15, 2026	20.94	20.88	20.88	20.97	20.63	492,393
July 14, 2026	21.08	21.03	21.03	21.22	20.9	950,063
July 13, 2026	20.44	20.53	20.53	20.66	20.33	697,128
July 10, 2026	20.11	20.18	20.18	20.22	20.01	354,891
July 09, 2026	20.27	20	20	20.31	19.97	506,726
July 08, 2026	20.01	20.28	20.28	20.43	20	752,741
July 07, 2026	19.49	19.82	19.82	19.86	19.49	729,117
July 06, 2026	19.5	19.41	19.41	19.62	19.4	569,504
July 02, 2026	19.45	19.54	19.54	19.64	19.44	577,062
July 01, 2026	19.32	19.33	19.33	19.5	19.3	1.02M
June 30, 2026	19.39	19.32	19.32	19.43	19.29	861,468
June 29, 2026	19.22	19.09	19.09	19.31	19.07	716,330
June 26, 2026	19.01	18.94	18.94	19.08	18.86	543,255
June 25, 2026	18.87	19.06	19.06	19.18	18.8	637,473
June 24, 2026	19.26	19.06	19.06	19.27	19	1.23M
June 23, 2026	19.93	19.76	19.76	19.97	19.72	1.16M
June 22, 2026	20.14	20.26	20.26	20.32	19.96	897,988
June 18, 2026	20	20.05	20.05	20.06	19.68	1.09M
June 17, 2026	20.41	20.1	20.1	20.6	20.02	1.74M
June 16, 2026	20.73	20.78	20.78	21.02	20.71	802,836
June 15, 2026	21.25	20.66	20.66	21.42	20.63	2M
June 12, 2026	21.81	23.07	23.07	24.71	21.81	6.93M
June 11, 2026	22.19	21.73	21.73	22.28	21.7	599,159
June 10, 2026	21.9	22.03	22.03	22.39	21.85	1.02M
June 09, 2026	21.74	21.72	21.72	21.84	21.38	704,204
June 08, 2026	21.71	21.68	21.68	21.75	21.5	556,745
June 05, 2026	22.07	21.33	21.33	22.07	21.33	668,576
June 04, 2026	22.15	22.31	22.31	22.42	22.15	539,052
June 03, 2026	22.53	22.32	22.32	22.55	22.29	602,608
June 02, 2026	22.35	22.51	22.51	22.64	22.35	515,568
June 01, 2026	22.19	22.19	22.19	22.45	22.08	741,023
May 29, 2026	21.84	21.83	21.83	21.98	21.68	705,793
May 28, 2026	21.96	21.78	21.78	21.96	21.61	437,580
May 27, 2026	21.66	21.7	21.7	21.84	21.51	760,623
May 26, 2026	22.06	21.75	21.75	22.12	21.74	772,324
May 22, 2026	22.7	22.59	22.59	22.82	22.47	625,386
May 21, 2026	22.84	22.56	22.56	22.94	22.5	535,419
May 20, 2026	23.08	22.75	22.75	23.33	22.68	870,720
May 19, 2026	23.09	23.27	23.27	23.31	22.87	447,741
May 18, 2026	22.84	23.09	23.09	23.28	22.8	791,628
May 15, 2026	22.43	22.98	22.98	23.02	22.43	864,687
May 14, 2026	22.26	22.32	22.32	22.48	22.2	574,503
May 13, 2026	22.52	22.45	22.45	22.53	22.34	539,945
May 12, 2026	22.05	22.5	22.5	22.56	22.04	724,295
May 11, 2026	22.24	22.27	22.27	22.33	22.07	641,546
May 08, 2026	21.68	21.57	21.57	21.81	21.44	763,614
May 07, 2026	21.76	21.91	21.91	22.05	21.52	1.13M
May 06, 2026	22.56	22.42	22.42	22.74	22.27	959,084
May 05, 2026	23.41	23.47	23.47	23.6	23.28	581,078