Woodside Energy Group Ltd (WDS) NYSE

22.51

+0.32(+1.44%)

Updated at June 02 04:00PM

Currency In USD

WDS Historical Return

If you invested $1000 in Woodside Energy Group Ltd (WDS) 10 years ago, it would be worth $2,078.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.94, while $1000 invested 1 year ago would be worth $1,640.67. This corresponds to total returns of 107.85%, 81.09%, 64.07%, respectively, with annualized returns of 7.59%, 12.6%, 64.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3522.5122.5122.6422.35515,568
June 01, 202622.1922.1922.1922.4522.08741,023
May 29, 202621.8421.8321.8321.9821.68705,793
May 28, 202621.9621.7821.7821.9621.61437,580
May 27, 202621.6621.721.721.8421.51760,623
May 26, 202622.0621.7521.7522.1221.74772,324
May 22, 202622.722.5922.5922.8222.47625,386
May 21, 202622.8422.5622.5622.9422.5535,419
May 20, 202623.0822.7522.7523.3322.68870,720
May 19, 202623.0923.2723.2723.3122.87447,741
May 18, 202622.8423.0923.0923.2822.8791,628
May 15, 202622.4322.9822.9823.0222.43864,687
May 14, 202622.2622.3222.3222.4822.2574,503
May 13, 202622.5222.4522.4522.5322.34539,945
May 12, 202622.0522.522.522.5622.04724,295
May 11, 202622.2422.2722.2722.3322.07641,546
May 08, 202621.6821.5721.5721.8121.44763,614
May 07, 202621.7621.9121.9122.0521.521.13M
May 06, 202622.5622.4222.4222.7422.27959,084
May 05, 202623.4123.4723.4723.623.28581,078
May 04, 202623.323.4623.4623.5123.15680,094
May 01, 202623.4623.5323.5323.6623.16642,754
April 30, 202623.8323.8523.852423.671.09M
April 29, 202623.84242424.0723.65896,201
April 28, 202623.4123.2623.2623.4423.17553,513
April 27, 202623.1623.1223.1223.3122.99461,452
April 24, 202623.0723.0423.0423.1822.93743,393
April 23, 202622.7123.0323.0323.2522.71.12M
April 22, 202622.3922.4522.4522.5222.261.24M
April 21, 202622.5622.7422.7422.7722.31871,355
April 20, 202622.6822.622.622.7522.53772,910
April 17, 202622.922.422.422.921.891.84M
April 16, 202623.5323.8523.8523.8723.52640,155
April 15, 202623.5923.5823.5823.8223.51650,016
April 14, 202623.7523.6323.632423.511M
April 13, 202624.0623.9423.9424.3623.821.35M
April 10, 202623.4223.6823.6823.7123.42632,970
April 09, 202623.7723.3723.3723.9523.261.75M
April 08, 202622.8123.6323.6323.6522.443.16M
April 07, 202624.6824.6824.6824.9124.59759,100
April 06, 202624.2924.4124.4124.5124.1625,801
April 02, 202624.2724.2324.2324.6524.061.07M
April 01, 202623.9823.6823.6824.1123.581.29M
March 31, 202624.3223.8823.8824.723.552.7M
March 30, 202624.424.2724.2724.5524.191.35M
March 27, 202624.0724.7824.7824.8323.852.87M
March 26, 20262423.8223.8224.1423.761.31M
March 25, 202623.4823.6623.6623.7323.391.08M
March 24, 202624.1824.3424.3424.724.171.32M
March 23, 202622.9823.7423.7423.9622.91.63M
March 20, 202624.224.1424.1424.4723.971.84M
March 19, 202624.5924.4724.4725.1924.324.49M
March 18, 202622.5322.8522.8522.922.531.44M
March 17, 202622.4422.6322.6322.8622.351.24M
March 16, 202622.1822.222.222.3622.021.49M
March 13, 202622.122.1922.1922.3321.71.38M
March 12, 202622.4422.3322.3322.4822.221.41M
March 11, 202621.7122.2222.2222.2721.711.1M
March 10, 202621.5321.421.421.8521.081.81M
March 09, 202621.8521.8621.8622.221.382.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved