Woodside Energy Group Ltd (WDS) NYSE

Currency In USD

AD

WDS Historical Return

If you invested $1000 in Woodside Energy Group Ltd (WDS) 10 years ago, it would be worth $1,706.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.63, while $1000 invested 1 year ago would be worth $1,229.29. This corresponds to total returns of 70.61%, 84.66%, 22.93%, respectively, with annualized returns of 5.48%, 13.04%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.8221.0721.0721.1820.7558,579
November 09, 202620.7320.9720.972120.7929,405
November 06, 202621.0821.0421.0421.1520.911.08M
November 05, 202621.6921.4421.4422.121.421.03M
November 04, 202622.5121.5121.5122.6321.281.89M
November 03, 202622.2922.3622.3622.4622.23502,728
November 02, 20262322.5422.5423.1122.53720,903
October 30, 202623.423.5523.5523.6823.4379,585
October 29, 202623.1223.1623.1623.1922.86328,717
October 28, 202622.7622.8522.8522.9322.62541,820
October 27, 202623.3623.1623.1623.3723.1370,822
October 26, 202623.423.3323.3323.523.2325,932
October 23, 202623.1123.6623.6623.723.05585,295
October 22, 202623.3422.8722.8723.3622.55877,006
October 21, 202623.5823.6223.6223.7723.5322,474
October 20, 202623.823.6323.6323.823.29446,577
October 19, 202623.6623.7123.7123.8223.56301,256
October 16, 202623.3223.6423.6423.7123.02571,724
October 15, 202623.1723.2723.2723.3923.03433,076
October 14, 202623.223.0623.0623.2222.99508,054
October 13, 202622.9423.223.223.2122.86507,170
October 12, 202622.6722.7422.7422.8122.62333,350
October 09, 202622.4622.5722.5722.7222.46424,970
October 08, 202622.5822.5922.5922.822.48622,303
October 07, 202621.8921.7721.7722.1821.68490,483
October 06, 202621.7221.7521.7521.8221.56375,298
October 05, 202621.6921.7721.7721.9321.63498,156
October 02, 202621.5921.7921.7921.821.44664,796
October 01, 202621.621.821.821.8921.52790,804
September 30, 202622.2322.1722.1722.3922.15516,369
September 29, 202621.6321.721.721.821.55528,648
September 28, 202622.3522.0922.0922.4122.07595,615
September 25, 202622.0822.0422.0422.2622.01641,647
September 24, 202622.4122.322.322.5222.21728,475
September 23, 202622.322.1822.1822.3422.09650,672
September 22, 202622.3322.2922.2922.5522.21424,771
September 21, 202623.0722.7122.7123.0722.68495,333
September 18, 202623.2623.1723.1723.4823.06745,449
September 17, 202623.3123.6123.6123.6623.27425,137
September 16, 202623.7823.0723.0723.7823.05693,425
September 15, 202623.223.9823.9824.0523.181.14M
September 11, 202623.4423.6923.6923.7423.33679,874
September 10, 20262423.8923.892423.48642,081
September 09, 202624.1724.1924.1924.2824.1697,327
September 08, 202623.3623.4823.4823.7223.31543,780
September 04, 202622.7622.7722.7722.8722.61394,938
September 03, 202623.7423.7223.7223.8523.62357,796
September 02, 202623.6123.8323.8323.9123.54387,709
September 01, 202623.5523.923.923.9423.54698,124
August 31, 202623.3323.2823.2823.3823.02651,454
August 28, 202623.3623.0623.0623.3623.03336,006
August 27, 202622.9423.2923.2923.3722.93470,991
August 26, 202622.8222.922.923.0322.82608,083
August 25, 202622.7222.8622.8623.5722.72861,837
August 24, 20262423.8223.8224.0823.79349,113
August 21, 202624.3524.3324.3324.4224.26308,258
August 20, 202624.1724.1224.1224.3524.1345,279
August 19, 202623.7723.8923.8924.0523.77389,929
August 18, 202623.7623.4623.4623.7623.45402,272
August 17, 202623.4323.6123.6123.6723.34440,358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved