15.93
+0.66(+4.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.75 | 15.93 | 15.93 | 15.99 | 15.74 | 1.07M |
| October 22, 2025 | 15.01 | 15.27 | 15.27 | 15.36 | 14.99 | 1.4M |
| October 21, 2025 | 14.52 | 14.46 | 14.46 | 14.56 | 14.38 | 703,300 |
| October 20, 2025 | 14.48 | 14.51 | 14.51 | 14.58 | 14.45 | 586,618 |
| October 17, 2025 | 14.42 | 14.44 | 14.44 | 14.47 | 14.32 | 644,051 |
| October 16, 2025 | 14.67 | 14.55 | 14.55 | 14.75 | 14.5 | 737,746 |
| October 15, 2025 | 14.56 | 14.54 | 14.54 | 14.66 | 14.46 | 614,811 |
| October 14, 2025 | 14.28 | 14.45 | 14.45 | 14.52 | 14.27 | 765,648 |
| October 13, 2025 | 14.51 | 14.48 | 14.48 | 14.54 | 14.38 | 665,052 |
| October 10, 2025 | 14.71 | 14.28 | 14.28 | 14.75 | 14.27 | 945,821 |
| October 09, 2025 | 15.12 | 14.79 | 14.79 | 15.15 | 14.77 | 783,406 |
| October 08, 2025 | 15.13 | 15.09 | 15.09 | 15.13 | 15.01 | 509,700 |
| October 07, 2025 | 15.21 | 15.21 | 15.21 | 15.27 | 15.11 | 670,300 |
| October 06, 2025 | 15.28 | 15.32 | 15.32 | 15.36 | 15.23 | 571,856 |
| October 03, 2025 | 15.12 | 15.25 | 15.25 | 15.29 | 15.1 | 598,200 |
| October 02, 2025 | 15.14 | 14.96 | 14.96 | 15.16 | 14.93 | 714,044 |
| October 01, 2025 | 15.08 | 15.16 | 15.16 | 15.18 | 15.07 | 495,342 |
| September 30, 2025 | 15.08 | 15.05 | 15.05 | 15.08 | 14.99 | 764,757 |
| September 29, 2025 | 15.34 | 15.1 | 15.1 | 15.34 | 15.1 | 801,600 |
| September 26, 2025 | 15.43 | 15.35 | 15.35 | 15.44 | 15.31 | 784,262 |
| September 25, 2025 | 15.33 | 15.46 | 15.46 | 15.47 | 15.32 | 751,600 |
| September 24, 2025 | 15.08 | 15.34 | 15.34 | 15.38 | 15.08 | 884,271 |
| September 23, 2025 | 15.22 | 15.13 | 15.13 | 15.32 | 15.12 | 1.09M |
| September 22, 2025 | 15.16 | 15.08 | 15.08 | 15.16 | 15.01 | 768,531 |
| September 19, 2025 | 15.25 | 15.14 | 15.14 | 15.25 | 15.09 | 898,600 |
| September 18, 2025 | 15.42 | 15.28 | 15.28 | 15.43 | 15.28 | 1.36M |
| September 17, 2025 | 16.35 | 16.18 | 16.18 | 16.36 | 16.1 | 1.15M |
| September 16, 2025 | 16.25 | 16.37 | 16.37 | 16.37 | 16.21 | 837,817 |
| September 15, 2025 | 16.15 | 16.13 | 16.13 | 16.17 | 16.07 | 389,168 |
| September 12, 2025 | 16.22 | 16.06 | 16.06 | 16.34 | 16.04 | 833,628 |
| September 11, 2025 | 16.46 | 16.64 | 16.64 | 16.67 | 16.45 | 705,900 |
| September 10, 2025 | 16.34 | 16.53 | 16.53 | 16.54 | 16.34 | 786,000 |
| September 09, 2025 | 16.33 | 16.23 | 16.23 | 16.47 | 16.22 | 905,399 |
| September 08, 2025 | 16.55 | 16.35 | 16.35 | 16.56 | 16.26 | 697,500 |
| September 05, 2025 | 16.72 | 16.65 | 16.65 | 16.75 | 16.5 | 678,396 |
| September 04, 2025 | 16.81 | 16.73 | 16.73 | 16.81 | 16.71 | 724,528 |
| September 03, 2025 | 16.99 | 16.8 | 16.8 | 17.07 | 16.79 | 492,739 |
| September 02, 2025 | 17.12 | 17.13 | 17.13 | 17.14 | 16.93 | 851,351 |
| August 29, 2025 | 17.02 | 17.18 | 17.18 | 17.21 | 17.02 | 439,500 |
| August 28, 2025 | 17.45 | 17.66 | 17.15 | 17.68 | 17.44 | 539,601 |
| August 27, 2025 | 17.38 | 17.59 | 17.59 | 17.6 | 17.35 | 520,917 |
| August 26, 2025 | 17.47 | 17.37 | 17.37 | 17.49 | 17.36 | 394,116 |
| August 25, 2025 | 17.33 | 17.46 | 17.46 | 17.53 | 17.33 | 508,606 |
| August 22, 2025 | 17.15 | 17.47 | 17.47 | 17.5 | 17.15 | 849,948 |
| August 21, 2025 | 16.9 | 17.09 | 17.09 | 17.13 | 16.88 | 629,915 |
| August 20, 2025 | 16.75 | 16.84 | 16.84 | 16.92 | 16.66 | 603,849 |
| August 19, 2025 | 16.87 | 16.6 | 16.6 | 16.93 | 16.31 | 1.64M |
| August 18, 2025 | 17.5 | 17.4 | 17.4 | 17.5 | 17.32 | 684,000 |
| August 15, 2025 | 17.46 | 17.5 | 17.5 | 17.58 | 17.39 | 584,961 |
| August 14, 2025 | 17.53 | 17.58 | 17.58 | 17.58 | 17.43 | 719,800 |
| August 13, 2025 | 17.51 | 17.68 | 17.68 | 17.7 | 17.51 | 467,000 |
| August 12, 2025 | 17.53 | 17.57 | 17.57 | 17.65 | 17.44 | 365,813 |
| August 11, 2025 | 17.46 | 17.46 | 17.46 | 17.57 | 17.38 | 400,115 |
| August 08, 2025 | 17.41 | 17.42 | 17.42 | 17.59 | 17.36 | 562,400 |
| August 07, 2025 | 17.49 | 17.41 | 17.41 | 17.67 | 17.35 | 861,079 |
| August 06, 2025 | 17.5 | 17.29 | 17.29 | 17.61 | 17.29 | 511,844 |
| August 05, 2025 | 17.19 | 17.21 | 17.21 | 17.23 | 17.11 | 559,101 |
| August 04, 2025 | 16.84 | 16.93 | 16.93 | 16.97 | 16.84 | 393,008 |
| August 01, 2025 | 17 | 16.85 | 16.85 | 17.04 | 16.71 | 770,200 |
| July 31, 2025 | 16.94 | 16.93 | 16.93 | 17.11 | 16.88 | 729,400 |