Woodside Energy Group Ltd (WDS) NYSE

Currency In USD

WDS Historical Return

If you invested $1000 in Woodside Energy Group Ltd (WDS) 10 years ago, it would be worth $1,716.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.6, while $1000 invested 1 year ago would be worth $1,496.23. This corresponds to total returns of 71.65%, 74.96%, 49.62%, respectively, with annualized returns of 5.55%, 11.84%, 49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.6	21.8	21.8	21.89	21.52	790,804
September 30, 2026	22.23	22.17	22.17	22.39	22.15	516,369
September 29, 2026	21.63	21.7	21.7	21.8	21.55	528,648
September 28, 2026	22.35	22.09	22.09	22.41	22.07	595,615
September 25, 2026	22.08	22.04	22.04	22.26	22.01	641,647
September 24, 2026	22.41	22.3	22.3	22.52	22.21	728,475
September 23, 2026	22.3	22.18	22.18	22.34	22.09	650,672
September 22, 2026	22.33	22.29	22.29	22.55	22.21	424,771
September 21, 2026	23.07	22.71	22.71	23.07	22.68	495,333
September 18, 2026	23.26	23.17	23.17	23.48	23.06	745,449
September 17, 2026	23.31	23.61	23.61	23.66	23.27	425,137
September 16, 2026	23.78	23.07	23.07	23.78	23.05	693,425
September 15, 2026	23.2	23.98	23.98	24.05	23.18	1.14M
September 11, 2026	23.44	23.69	23.69	23.74	23.33	679,874
September 10, 2026	24	23.89	23.89	24	23.48	642,081
September 09, 2026	24.17	24.19	24.19	24.28	24.1	697,327
September 08, 2026	23.36	23.48	23.48	23.72	23.31	543,780
September 04, 2026	22.76	22.77	22.77	22.87	22.61	394,938
September 03, 2026	23.74	23.72	23.72	23.85	23.62	357,796
September 02, 2026	23.61	23.83	23.83	23.91	23.54	387,709
September 01, 2026	23.55	23.9	23.9	23.94	23.54	698,124
August 31, 2026	23.33	23.28	23.28	23.38	23.02	651,454
August 28, 2026	23.36	23.06	23.06	23.36	23.03	336,006
August 27, 2026	22.94	23.29	23.29	23.37	22.93	470,991
August 26, 2026	22.82	22.9	22.9	23.03	22.82	608,083
August 25, 2026	22.72	22.86	22.86	23.57	22.72	861,837
August 24, 2026	24	23.82	23.82	24.08	23.79	349,113
August 21, 2026	24.35	24.33	24.33	24.42	24.26	308,258
August 20, 2026	24.17	24.12	24.12	24.35	24.1	345,279
August 19, 2026	23.77	23.89	23.89	24.05	23.77	389,929
August 18, 2026	23.76	23.46	23.46	23.76	23.45	402,272
August 17, 2026	23.43	23.61	23.61	23.67	23.34	440,358
August 14, 2026	23.09	23.17	23.17	23.3	23.01	442,167
August 13, 2026	22.71	22.8	22.8	22.88	22.56	335,176
August 12, 2026	23.06	22.96	22.96	23.13	22.91	398,357
August 11, 2026	23.08	23.3	23.3	23.38	23.08	380,723
August 10, 2026	22.68	23.07	23.07	23.13	22.6	586,129
August 07, 2026	22.48	22.42	22.42	22.61	22.36	328,351
August 06, 2026	22.58	22.7	22.7	22.76	22.37	465,471
August 05, 2026	22.53	22.02	22.02	22.55	21.99	1.01M
August 04, 2026	22.7	22.42	22.42	22.7	22.35	683,338
August 03, 2026	22.71	22.69	22.69	22.82	22.45	760,747
July 31, 2026	23.41	23.46	23.46	23.55	23.22	669,452
July 30, 2026	22.99	23.38	23.38	23.41	22.83	1.46M
July 29, 2026	22.93	23.23	23.23	23.37	22.87	1.02M
July 28, 2026	22.47	22.14	22.14	22.71	22.11	1.03M
July 27, 2026	21.79	21.8	21.8	22.09	21.69	630,052
July 23, 2026	22.49	22.34	22.34	22.59	22.31	560,470
July 22, 2026	22.46	22.43	22.43	22.59	22.34	433,673
July 21, 2026	21.94	22.23	22.23	22.25	21.94	525,969
July 20, 2026	21.55	21.65	21.65	21.83	21.35	1.6M
July 17, 2026	21.09	21.72	21.72	21.73	21.09	632,765
July 16, 2026	20.68	20.6	20.6	20.8	20.6	772,788
July 15, 2026	20.94	20.88	20.88	20.97	20.63	492,393
July 14, 2026	21.08	21.03	21.03	21.22	20.9	950,063
July 13, 2026	20.44	20.53	20.53	20.66	20.33	697,128
July 10, 2026	20.11	20.18	20.18	20.22	20.01	354,891
July 09, 2026	20.27	20	20	20.31	19.97	506,726
July 08, 2026	20.01	20.28	20.28	20.43	20	752,741
July 07, 2026	19.49	19.82	19.82	19.86	19.49	729,117