State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (WDSC.L) LSE

Currency In USD

WDSC.L Historical Return

If you invested $1000 in SPDR MSCI World Small Cap UCITS ETF (WDSC.L) 10 years ago, it would be worth $2,550.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.53, while $1000 invested 1 year ago would be worth $1,245.83. This corresponds to total returns of 155.09%, 37.95%, 24.58%, respectively, with annualized returns of 9.81%, 6.64%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	146.57	144.74	144.74	147.14	144.6	3,846
July 30, 2026	143.07	144.95	144.95	145.63	143.07	1,027
July 29, 2026	145.87	143.81	143.81	145.87	143.81	4,575
July 28, 2026	146.32	145.48	145.48	146.32	144.7	1,269
July 27, 2026	146.77	145.37	145.37	147.36	145.37	1,063
July 24, 2026	145.55	146.29	146.29	146.33	145.52	829
July 23, 2026	146.17	144.77	144.77	146.17	144.77	1,615
July 22, 2026	146.18	146.63	146.63	147.08	146.15	2,186
July 21, 2026	145.94	146.33	146.33	146.33	145.38	45,191
July 20, 2026	145.28	145.37	145.37	146.54	144.96	10,043
July 17, 2026	145.29	145.41	145.41	146.04	144.9	445
July 16, 2026	146.09	147.04	147.04	147.9	146.09	1,012
July 15, 2026	146.94	146.84	146.84	147.3	146.6	2,497
July 14, 2026	146.2	146.85	146.85	147.19	145.71	1,683
July 13, 2026	146.66	146.38	146.38	147.07	146.34	1,050
July 10, 2026	147.15	147.49	147.49	147.49	147.01	475
July 09, 2026	146.57	147.29	147.29	147.29	145.85	17,429
July 08, 2026	146.46	144.42	144.42	146.51	144.29	2,492
July 07, 2026	148.52	147.03	147.03	148.93	146.6	6,707
July 06, 2026	149.77	149.21	149.21	149.77	148.8	7,970
July 03, 2026	149.49	148.98	148.98	149.52	148.31	1,900
July 02, 2026	148.75	148.22	148.22	149.58	147.62	1,044
July 01, 2026	148.75	149.62	149.62	149.62	148.27	888
June 30, 2026	148.57	148.76	148.76	148.81	148.01	18,328
June 29, 2026	148.25	147.29	147.29	148.68	146.96	3,716
June 26, 2026	147.29	147.96	147.96	148.41	147.02	561
June 25, 2026	147.02	147.57	147.57	148.67	146.44	5,927
June 24, 2026	145.96	146.84	146.84	146.91	145.57	1,538
June 23, 2026	146.05	146.05	146.05	146.45	145.36	1,878
June 22, 2026	147.9	148.34	148.34	148.34	147.63	126
June 19, 2026	147.33	147.76	147.76	147.86	147.33	201
June 18, 2026	147.8	147.62	147.62	147.89	147.05	1,593
June 17, 2026	148.29	148.87	148.87	148.87	148.15	460
June 16, 2026	148.66	148.22	148.22	149.4	148.22	3,602
June 15, 2026	149.54	149.08	149.08	149.77	148.99	1,524
June 12, 2026	145.84	147.66	147.66	147.66	145.78	588
June 11, 2026	143.27	143.78	143.78	143.93	143.06	8,043
June 10, 2026	143.65	143.36	143.36	144.79	143.36	332
June 09, 2026	144.09	143.12	143.12	145.93	143.12	3,845
June 08, 2026	142.08	143.96	143.96	144.73	142.08	917
June 05, 2026	146.02	144.39	144.39	146.88	144.39	947
June 04, 2026	146.07	146.9	146.9	146.9	146.04	3,650
June 03, 2026	146.67	146.09	146.09	146.86	145.33	1,376
June 02, 2026	146.34	146.79	146.79	146.9	146.28	2,722
June 01, 2026	146.57	145.67	145.67	147.43	145.67	248
May 29, 2026	147.19	146.68	146.68	148.17	146.68	13,323
May 28, 2026	145.94	146.57	146.57	146.81	145.25	2,634
May 27, 2026	146.53	146.44	146.44	147.04	146.37	1,949
May 26, 2026	145.65	145.81	145.81	146.25	145.45	948
May 22, 2026	143.42	143.77	143.77	143.77	143.36	1,068
May 21, 2026	141.98	141.85	141.85	142.78	141.28	2,004
May 20, 2026	139.93	142.05	142.05	142.05	139.72	452
May 19, 2026	140.47	139.78	139.78	141.35	139.5	8,374
May 18, 2026	141.04	141.08	141.08	142.48	140.51	570
May 15, 2026	142.85	141.5	141.5	142.9	141.5	600
May 14, 2026	143.72	144.35	144.35	144.35	143.4	2,583
May 13, 2026	143.99	143.17	143.17	144.16	143.09	525
May 12, 2026	143.96	142.28	142.28	144.25	142.28	3,781
May 11, 2026	144.91	145.19	145.19	145.41	144.81	2,413
May 08, 2026	144.21	144.41	144.41	144.76	144.21	373