SPDR MSCI World Small Cap UCITS ETF - WDSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	122.61	122.49	122.49	123.22	122.12	526
September 04, 2025	121.19	121.51	121.51	121.51	121	570
September 03, 2025	120.91	120.93	120.93	121.25	120.89	2,353
September 02, 2025	122.09	120.39	120.39	122.09	120	1,437
September 01, 2025	122.09	122.21	122.21	122.57	122	81
August 29, 2025	122.28	121.54	121.54	122.33	121.47	9,402
August 28, 2025	122.7	122.06	122.06	122.84	122.06	3,245
August 27, 2025	121.6	121.9	121.9	121.9	121.09	6,537
August 26, 2025	120.94	121.51	121.51	121.6	120.63	9,214
August 22, 2025	119.14	122.3	122.3	122.33	119.14	5,123
August 21, 2025	119.05	119.06	119.06	119.06	118.43	483
August 20, 2025	119.13	119.05	119.05	119.43	118.52	1,614
August 19, 2025	119.69	119.83	119.83	120.18	119.6	5,210
August 18, 2025	120.59	119.41	119.41	120.59	118.99	217
August 15, 2025	119.92	119.42	119.42	120.41	119.28	8,971
August 14, 2025	120.56	119.27	119.27	120.66	119.27	6,374
August 13, 2025	119.36	119.85	119.85	119.92	119.33	2,238
August 12, 2025	117.37	118.44	118.44	118.44	116.87	1,850
August 11, 2025	117.96	117.08	117.08	117.96	117.06	2,097
August 08, 2025	117.44	117.44	117.44	117.97	117.29	2,696
August 07, 2025	117.36	116.83	116.83	118.35	116.44	128
August 06, 2025	117.47	116.92	116.92	117.5	116.68	1,607
August 05, 2025	117.03	116.18	116.18	117.04	116.18	173
August 04, 2025	115.41	116.18	116.18	116.18	115.32	361
August 01, 2025	115.66	114.16	114.16	115.66	113.69	2,857
July 31, 2025	117.42	116.24	116.24	117.42	116.24	4,152
July 30, 2025	117.79	117.43	117.43	117.95	117.43	206
July 29, 2025	117.88	117.21	117.21	118.25	117.21	689
July 28, 2025	119.02	117.71	117.71	119.11	117.66	734
July 25, 2025	118.32	117.97	117.97	118.32	117.8	4,970
July 24, 2025	119.1	118.7	118.7	119.24	118.7	720
July 23, 2025	118.42	118.78	118.78	118.9	118.42	1,337
July 22, 2025	116.63	117.36	117.36	117.36	116.51	2,080
July 21, 2025	117.32	117.65	117.65	117.65	117.11	2,378
July 18, 2025	117.18	116.95	116.95	117.78	116.78	6,189
July 17, 2025	115.95	116.67	116.67	116.67	115.51	24,108
July 16, 2025	115.2	115.03	115.03	115.68	114.92	746
July 15, 2025	116.78	115.8	115.8	117.15	115.8	3,192
July 14, 2025	115.72	116.53	116.53	116.64	115.69	624
July 11, 2025	117.09	116.64	116.64	117.27	116.36	50
July 10, 2025	116.89	117.48	117.48	117.48	116.84	8,386
July 09, 2025	115.76	116.32	116.32	116.76	115.76	624
July 08, 2025	116.08	116.11	116.11	116.19	115.81	956
July 07, 2025	116.75	115.95	115.95	116.75	115.95	2,030
July 04, 2025	116.53	116.08	116.08	116.78	115.93	175
July 03, 2025	116.75	116.88	116.88	116.95	116.61	426
July 02, 2025	115.89	115.74	115.74	116.14	115.13	364
July 01, 2025	114.97	115.16	115.16	115.16	114.14	2,184
June 30, 2025	114.63	114.3	114.3	115.14	114.25	16,766
June 27, 2025	114.33	114.52	114.52	114.57	114.27	1,492
June 26, 2025	112.41	113.52	113.52	113.52	112.41	58
June 25, 2025	113.22	112.41	112.41	113.25	112.39	1,045
June 24, 2025	112.88	113.29	113.29	113.29	112.46	1,738
June 23, 2025	111.06	111.38	111.38	111.38	110.75	5,370
June 20, 2025	111.02	111.26	111.26	112.26	110.62	198
June 19, 2025	110.98	110.3	110.3	111.33	110.3	55
June 18, 2025	111.41	112	112	112	111.23	1,369
June 17, 2025	111.56	111.42	111.42	111.88	111.34	399
June 16, 2025	111.97	112.31	112.31	112.31	111.45	518
June 13, 2025	111.12	111.55	111.55	111.55	110.92	163

SPDR MSCI World Small Cap UCITS ETF (WDSC.L) LSE