SPDR MSCI World Small Cap UCITS ETF - WDSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	139.39	139.85	139.85	140.64	139.18	1,817
February 19, 2026	139.94	139.29	139.29	140.07	138.75	4,878
February 18, 2026	139.52	140.25	140.25	140.42	139.4	347
February 17, 2026	138.77	138.74	138.74	138.92	137.47	3,491
February 16, 2026	139.36	139.04	139.04	139.55	139	752
February 13, 2026	138.42	139.42	139.42	139.42	137.56	1,788
February 12, 2026	140.66	138.15	138.15	141.09	138.15	1,574
February 11, 2026	141.05	140.02	140.02	141.25	139.4	637
February 10, 2026	140	140.46	140.46	140.46	140	1,524
February 09, 2026	138.96	139.89	139.89	139.89	138.59	453
February 06, 2026	135.51	137.75	137.75	137.99	135.23	1,035
February 05, 2026	136.74	135.62	135.52	136.97	135.52	251
February 04, 2026	136.8	136.82	136.82	137.44	136.48	5,245
February 03, 2026	136.91	136.52	136.52	137.13	136.3	3,118
February 02, 2026	133.68	135.95	135.95	135.95	133.43	2,285
January 30, 2026	135.46	135.05	135.05	136.21	135.05	1,071
January 29, 2026	138.04	136.38	136.38	138.04	135.46	1,978
January 28, 2026	138.06	137.06	137.06	138.27	137.06	898
January 27, 2026	137.01	137.32	137.32	137.4	136.88	1,012
January 26, 2026	137.24	137.18	137.18	137.74	136.44	4,175
January 23, 2026	137.83	136.91	136.91	137.83	136.91	1,112
January 22, 2026	137.2	138.15	138.15	138.15	136.39	3,526
January 21, 2026	135.34	135.84	135.84	136.26	134.44	2,531
January 20, 2026	134.7	135.06	135.06	135.11	133.58	11,810
January 19, 2026	135	134.91	134.91	135	133.87	257
January 16, 2026	136.4	135.9	135.9	136.45	135.5	1,877
January 15, 2026	134.42	136.09	136.09	136.09	134.42	2,676
January 14, 2026	134.33	134.31	134.31	134.54	133.57	703
January 13, 2026	133.99	133.81	133.81	134.64	133.81	917
January 12, 2026	133.28	134.47	134.47	134.47	133.28	3,507
January 09, 2026	133.14	133.6	133.6	134.01	132.71	3,885
January 08, 2026	131.99	132.25	132.25	132.54	131.47	2,119
January 07, 2026	132.99	132.27	132.27	133.02	131.99	2,290
January 06, 2026	130.99	131.51	131.51	131.62	130.7	758
January 05, 2026	130	130.83	130.83	130.83	129.32	7,646
January 02, 2026	129.57	128.84	128.84	129.57	128.54	165
December 31, 2025	129.63	128.82	128.82	129.63	128.67	40
December 30, 2025	129.43	129.51	129.51	129.55	129.3	901
December 29, 2025	130.39	129.32	129.45	130.42	129.1	4,855
December 24, 2025	129.94	129.58	129.58	130.15	129.58	259
December 23, 2025	130.35	129.6	129.6	130.35	129.6	43,722
December 22, 2025	129.11	130.1	130.1	130.1	128.38	1,134
December 19, 2025	128.43	128.73	128.73	128.73	127.73	2,649
December 18, 2025	127.11	128.48	128.48	128.48	127.11	300
December 17, 2025	127.74	127.51	127.51	128.52	127.51	553
December 16, 2025	127.01	127.95	127.95	128.65	127.01	380
December 15, 2025	129.42	128.45	128.45	129.5	128.35	755
December 12, 2025	130.43	128.88	128.88	130.54	128.64	1,053
December 11, 2025	128.36	129.34	129.34	129.48	128.36	119
December 10, 2025	127.74	127.62	127.62	127.74	126.71	8,617
December 09, 2025	127.89	127.8	127.8	127.89	127	1,364
December 08, 2025	128.37	127.2	127.2	128.37	127.2	764
December 05, 2025	127.86	127.51	127.51	128.02	127.32	137
December 04, 2025	127.22	127.29	127.29	127.29	126.66	3,098
December 03, 2025	126.2	126.34	126.34	126.54	125.85	475
December 02, 2025	126.21	125.5	125.5	126.47	125.5	507
December 01, 2025	126.3	126.5	126.5	126.53	125.68	4,756
November 28, 2025	125.42	126.82	126.82	126.89	125.42	1,397
November 27, 2025	126.21	126.18	126.18	126.27	126.18	185
November 26, 2025	125.57	125.9	125.9	126	124.95	552

SPDR MSCI World Small Cap UCITS ETF (WDSC.L) LSE