SPDR MSCI World Small Cap UCITS ETF (WDSC.L) LSE

123.33

-2.185(-1.74%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025123.72123.33123.33124.42122.72606
October 16, 2025125.68125.46125.46126.31125.352,650
October 15, 2025125.85125.86125.86126.25125.733,213
October 14, 2025123.06123.91123.91123.91122.55133
October 13, 2025123.01123.54123.54123.55122.853,504
October 10, 2025124.89122.99122.99125.01122.99640
October 09, 2025126.13125.28125.28126.13125.051,758
October 08, 2025125.39125.92125.92125.92125.19582
October 07, 2025126125.04125.04126.37125.04465
October 06, 2025126.4126.89126.89126.89126.02959
October 03, 2025125.99126.31126.31126.44125.643
October 02, 2025124.93124.67124.67125.32124.67281
October 01, 2025123.56124.66124.66124.66123.482,010
September 30, 2025124.21123.28123.28124.47123.2821,525
September 29, 2025124.44123.98123.98124.64123.98235
September 26, 2025122.99123.51123.51123.51122.612,110
September 25, 2025123.74122.47122.47123.82122.475,679
September 24, 2025124.74124.53124.53124.91124.432,192
September 23, 2025124.58125.66125.66125.85124.581,830
September 22, 2025124.65124.69124.69124.69124.231,719
September 19, 2025125.36124.38124.38125.44124.386,990
September 18, 2025124.48125.07125.07125.34124.481,663
September 17, 2025124.27124.57124.57124.68123.982,431
September 16, 2025124.37123.61123.61124.59123.61105
September 15, 2025124.21124.25124.25124.56124.111,138
September 12, 2025124.4123.83123.83124.56123.831,534
September 11, 2025123.17124.42124.42124.42122.983,395
September 10, 2025122.69122.98122.98123.46122.69538
September 09, 2025123.98122.71122.71123.98122.716,012
September 08, 2025123.33123.53123.53123.7123.23457
September 05, 2025122.61122.49122.49123.22122.12526
September 04, 2025121.19121.51121.51121.51121570
September 03, 2025120.91120.93120.93121.25120.892,353
September 02, 2025122.09120.39120.39122.091201,437
September 01, 2025122.09122.21122.21122.5712281
August 29, 2025122.28121.54121.54122.33121.479,402
August 28, 2025122.7122.06122.06122.84122.063,245
August 27, 2025121.6121.9121.9121.9121.096,537
August 26, 2025120.94121.51121.51121.6120.639,214
August 22, 2025119.14122.3122.3122.33119.145,123
August 21, 2025119.05119.06119.06119.06118.43483
August 20, 2025119.13119.05119.05119.43118.521,614
August 19, 2025119.69119.83119.83120.18119.65,210
August 18, 2025120.59119.41119.41120.59118.99217
August 15, 2025119.92119.42119.42120.41119.288,971
August 14, 2025120.56119.27119.27120.66119.276,374
August 13, 2025119.36119.85119.85119.92119.332,238
August 12, 2025117.37118.44118.44118.44116.871,850
August 11, 2025117.96117.08117.08117.96117.062,097
August 08, 2025117.44117.44117.44117.97117.292,696
August 07, 2025117.36116.83116.83118.35116.44128
August 06, 2025117.47116.92116.92117.5116.681,607
August 05, 2025117.03116.18116.18117.04116.18173
August 04, 2025115.41116.18116.18116.18115.32361
August 01, 2025115.66114.16114.16115.66113.692,857
July 31, 2025117.42116.24116.24117.42116.244,152
July 30, 2025117.79117.43117.43117.95117.43206
July 29, 2025117.88117.21117.21118.25117.21689
July 28, 2025119.02117.71117.71119.11117.66734
July 25, 2025118.32117.97117.97118.32117.84,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved