State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (WDSC.L) LSE

146.79

+1.11999(+0.77%)

Updated at June 02 04:35PM

Currency In USD

WDSC.L Historical Return

If you invested $1000 in SPDR MSCI World Small Cap UCITS ETF (WDSC.L) 10 years ago, it would be worth $2,642.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.37, while $1000 invested 1 year ago would be worth $1,338.71. This corresponds to total returns of 164.2%, 39.14%, 33.87%, respectively, with annualized returns of 10.2%, 6.83%, 33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	146.57	145.67	145.67	147.43	145.67	248
May 29, 2026	147.19	146.68	146.68	148.17	146.68	13,323
May 28, 2026	145.94	146.57	146.57	146.81	145.25	2,634
May 27, 2026	146.53	146.44	146.44	147.04	146.37	1,949
May 26, 2026	145.65	145.81	145.81	146.25	145.45	948
May 22, 2026	143.42	143.77	143.77	143.77	143.36	1,068
May 21, 2026	141.98	141.85	141.85	142.78	141.28	2,004
May 20, 2026	139.93	142.05	142.05	142.05	139.72	452
May 19, 2026	140.47	139.78	139.78	141.35	139.5	8,374
May 18, 2026	141.04	141.08	141.08	142.48	140.51	570
May 15, 2026	142.85	141.5	141.5	142.9	141.5	600
May 14, 2026	143.72	144.35	144.35	144.35	143.4	2,583
May 13, 2026	143.99	143.17	143.17	144.16	143.09	525
May 12, 2026	143.96	142.28	142.28	144.25	142.28	3,781
May 11, 2026	144.91	145.19	145.19	145.41	144.81	2,413
May 08, 2026	144.21	144.41	144.41	144.76	144.21	373
May 07, 2026	146.05	144.73	144.73	146.09	144.64	23,484
May 06, 2026	143.73	144.89	144.89	145.88	143.72	1,598
May 05, 2026	140.79	142.31	142.31	142.53	140.79	2,467
May 01, 2026	142.25	141.51	141.51	142.25	140.5	3,993
April 30, 2026	138.12	140.76	140.76	140.76	137.94	3,297
April 29, 2026	140.04	138.88	138.88	140.04	138.88	437
April 28, 2026	140.29	139.62	139.62	141.18	139.52	750
April 27, 2026	140.01	140.66	140.66	141.2	140.01	2,658
April 24, 2026	139.52	140.21	140.21	140.75	139.52	3,271
April 23, 2026	140.8	141.07	141.07	141.07	139.94	572
April 22, 2026	142.39	140.79	140.79	142.39	140.79	613
April 21, 2026	142.34	141.24	141.24	142.52	141.24	1,647
April 20, 2026	141.26	141.94	141.94	142.08	140.62	520
April 17, 2026	139.9	142.45	142.45	143.28	139.88	1,216
April 16, 2026	139.55	139.7	139.7	140.16	139.28	790
April 15, 2026	139.24	138.9	138.9	139.56	138.9	784
April 14, 2026	138.62	139.79	139.79	139.79	138.62	2,759
April 13, 2026	136.53	136.8	136.8	137.04	135.61	1,383
April 10, 2026	136.75	137.32	137.32	137.95	136.75	31,851
April 09, 2026	136.67	136.88	136.88	136.88	135.98	1,482
April 08, 2026	137.04	136.94	136.94	137.83	136.61	2,317
April 07, 2026	132	131.72	131.72	133	131.63	2,339
April 02, 2026	129.56	131.74	131.74	132	129.37	2,894
April 01, 2026	132.55	132.48	132.48	132.63	131.35	766
March 31, 2026	127.56	128.38	128.38	128.59	127.37	6,590
March 30, 2026	128.33	127.55	127.55	128.5	127.3	835
March 27, 2026	129.91	128.06	128.06	129.91	128.06	557
March 26, 2026	130.29	130	130	131.33	129.77	2,141
March 25, 2026	131.8	131.18	131.18	132.12	131.06	826
March 24, 2026	132.11	130.16	130.16	132.11	128.32	796
March 23, 2026	125	128.81	128.81	130.44	124.96	4,903
March 20, 2026	130.64	128.46	127.94	130.67	128.07	3,933
March 19, 2026	129.4	128.64	128.64	129.77	127.89	6,485
March 18, 2026	133.12	131.4	131.4	133.32	131.1	1,984
March 17, 2026	130.3	131.75	131.75	132.18	130.22	5,166
March 16, 2026	130.53	130.59	130.59	131.5	129.41	468
March 13, 2026	130	129.76	129.76	131.54	129.39	7,603
March 12, 2026	132.24	131.2	131.2	132.37	131	3,084
March 11, 2026	134.05	132.62	132.62	134.06	132.61	7,490
March 10, 2026	134.71	135.24	135.24	135.24	133.8	334
March 09, 2026	130.11	131.43	131.43	131.54	130.07	8,042
March 06, 2026	136.32	133.42	133.42	136.45	132.67	4,679
March 05, 2026	137.44	135.63	135.63	137.74	135.59	1,003
March 04, 2026	135.47	137.35	137.35	137.65	135.47	1,297