State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (WDSC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI World Small Cap UCITS ETF (WDSC.L) 10 years ago, it would be worth $2,568.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.87, while $1000 invested 1 year ago would be worth $1,181.32. This corresponds to total returns of 156.82%, 38.09%, 18.13%, respectively, with annualized returns of 9.89%, 6.67%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 148.63 | 146.78 | 146.78 | 148.63 | 146.71 | 1,575 |
| September 09, 2026 | 149.61 | 148.13 | 148.13 | 149.74 | 148.13 | 1,467 |
| September 08, 2026 | 149.9 | 150.03 | 150.03 | 150.13 | 149.84 | 358 |
| September 07, 2026 | 150.34 | 149.98 | 149.98 | 150.42 | 149.98 | 503 |
| September 04, 2026 | 150.08 | 150.4 | 150.4 | 150.68 | 149.7 | 1,143 |
| September 03, 2026 | 149.41 | 150.41 | 150.41 | 150.61 | 149.17 | 1,360 |
| September 02, 2026 | 147.79 | 148.74 | 148.74 | 148.93 | 147.21 | 2,403 |
| September 01, 2026 | 149.93 | 148.78 | 148.78 | 150.73 | 148.61 | 1,039 |
| August 28, 2026 | 152.09 | 150.82 | 150.82 | 152.09 | 150.82 | 727 |
| August 27, 2026 | 151.97 | 151.38 | 151.38 | 151.97 | 151.14 | 1,353 |
| August 26, 2026 | 152.31 | 151.05 | 151.05 | 152.31 | 151.05 | 9,220 |
| August 25, 2026 | 151.4 | 151.17 | 151.17 | 151.76 | 150.96 | 4,479 |
| August 24, 2026 | 151.71 | 150.53 | 150.53 | 151.71 | 150.53 | 1,059 |
| August 21, 2026 | 151.36 | 151.41 | 151.41 | 151.86 | 151.07 | 435 |
| August 20, 2026 | 151.4 | 151.08 | 151.08 | 151.55 | 150.62 | 1,054 |
| August 19, 2026 | 150.41 | 151.71 | 151.71 | 152.78 | 150.3 | 1,987 |
| August 18, 2026 | 152.58 | 150.82 | 150.82 | 152.58 | 150.82 | 810 |
| August 17, 2026 | 153.32 | 152.85 | 152.85 | 153.58 | 152.64 | 2,558 |
| August 14, 2026 | 152.75 | 152.63 | 152.63 | 152.94 | 152.47 | 1,046 |
| August 13, 2026 | 151.09 | 151.84 | 151.84 | 152.15 | 151.09 | 620 |
| August 12, 2026 | 150.94 | 151.24 | 151.24 | 152.39 | 150.94 | 23,030 |
| August 11, 2026 | 150.36 | 150.64 | 150.64 | 151.07 | 149.86 | 3,038 |
| August 10, 2026 | 150.75 | 150.33 | 150.33 | 150.81 | 150.32 | 3,876 |
| August 07, 2026 | 149.6 | 150.92 | 150.92 | 151.03 | 148.99 | 2,392 |
| August 06, 2026 | 150.34 | 149.93 | 149.93 | 150.43 | 149.93 | 1,401 |
| August 05, 2026 | 150.78 | 150.22 | 150.22 | 151.41 | 150.22 | 853 |
| August 04, 2026 | 147.35 | 149.1 | 149.1 | 149.1 | 147.35 | 5,406 |
| August 03, 2026 | 146.35 | 147.01 | 147.01 | 147.22 | 146.25 | 2,205 |
| July 31, 2026 | 146.57 | 144.74 | 144.74 | 147.14 | 144.6 | 3,846 |
| July 30, 2026 | 143.07 | 144.95 | 144.95 | 145.63 | 143.07 | 1,027 |
| July 29, 2026 | 145.87 | 143.81 | 143.81 | 145.87 | 143.81 | 4,575 |
| July 28, 2026 | 146.32 | 145.48 | 145.48 | 146.32 | 144.7 | 1,269 |
| July 27, 2026 | 146.77 | 145.37 | 145.37 | 147.36 | 145.37 | 1,063 |
| July 24, 2026 | 145.55 | 146.29 | 146.29 | 146.33 | 145.52 | 829 |
| July 23, 2026 | 146.17 | 144.77 | 144.77 | 146.17 | 144.77 | 1,615 |
| July 22, 2026 | 146.18 | 146.63 | 146.63 | 147.08 | 146.15 | 2,186 |
| July 21, 2026 | 145.94 | 146.33 | 146.33 | 146.33 | 145.38 | 45,191 |
| July 20, 2026 | 145.28 | 145.37 | 145.37 | 146.54 | 144.96 | 10,043 |
| July 17, 2026 | 145.29 | 145.41 | 145.41 | 146.04 | 144.9 | 445 |
| July 16, 2026 | 146.09 | 147.04 | 147.04 | 147.9 | 146.09 | 1,012 |
| July 15, 2026 | 146.94 | 146.84 | 146.84 | 147.3 | 146.6 | 2,497 |
| July 14, 2026 | 146.2 | 146.85 | 146.85 | 147.19 | 145.71 | 1,683 |
| July 13, 2026 | 146.66 | 146.38 | 146.38 | 147.07 | 146.34 | 1,050 |
| July 10, 2026 | 147.15 | 147.49 | 147.49 | 147.49 | 147.01 | 475 |
| July 09, 2026 | 146.57 | 147.29 | 147.29 | 147.29 | 145.85 | 17,429 |
| July 08, 2026 | 146.46 | 144.42 | 144.42 | 146.51 | 144.29 | 2,492 |
| July 07, 2026 | 148.52 | 147.03 | 147.03 | 148.93 | 146.6 | 6,707 |
| July 06, 2026 | 149.77 | 149.21 | 149.21 | 149.77 | 148.8 | 7,970 |
| July 03, 2026 | 149.49 | 148.98 | 148.98 | 149.52 | 148.31 | 1,900 |
| July 02, 2026 | 148.75 | 148.22 | 148.22 | 149.58 | 147.62 | 1,044 |
| July 01, 2026 | 148.75 | 149.62 | 149.62 | 149.62 | 148.27 | 888 |
| June 30, 2026 | 148.57 | 148.76 | 148.76 | 148.81 | 148.01 | 18,328 |
| June 29, 2026 | 148.25 | 147.29 | 147.29 | 148.68 | 146.96 | 3,716 |
| June 26, 2026 | 147.29 | 147.96 | 147.96 | 148.41 | 147.02 | 561 |
| June 25, 2026 | 147.02 | 147.57 | 147.57 | 148.67 | 146.44 | 5,927 |
| June 24, 2026 | 145.96 | 146.84 | 146.84 | 146.91 | 145.57 | 1,538 |
| June 23, 2026 | 146.05 | 146.05 | 146.05 | 146.45 | 145.36 | 1,878 |
| June 22, 2026 | 147.9 | 148.34 | 148.34 | 148.34 | 147.63 | 126 |
| June 19, 2026 | 147.33 | 147.76 | 147.76 | 147.86 | 147.33 | 201 |
| June 18, 2026 | 147.8 | 147.62 | 147.62 | 147.89 | 147.05 | 1,593 |