State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (WDSC.L) LSE

Currency In USD

WDSC.L Historical Return

If you invested $1000 in SPDR MSCI World Small Cap UCITS ETF (WDSC.L) 10 years ago, it would be worth $2,571.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.69, while $1000 invested 1 year ago would be worth $1,172.23. This corresponds to total returns of 157.19%, 33.17%, 17.22%, respectively, with annualized returns of 9.9%, 5.89%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WDSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	146.18	144.37	144.37	146.38	144.37	2,860
November 09, 2026	142.5	145.36	145.36	145.36	142.5	6,760
November 06, 2026	140.61	141.88	141.88	141.99	140.48	3,818
November 05, 2026	147.54	143.62	143.62	147.54	143.39	2,053
November 04, 2026	145.3	145.74	145.74	146.66	145	1,066
November 03, 2026	144.43	145.37	145.37	145.37	144	733
November 02, 2026	144.24	145.86	145.86	145.86	144.23	453
October 30, 2026	145.22	143.61	143.61	145.81	143.61	3,149
October 29, 2026	144.64	145.55	145.55	145.87	144.43	2,187
October 28, 2026	144.23	144.15	144.15	144.75	143.77	355
October 27, 2026	143.33	144.25	144.25	144.25	143.29	1,432
October 26, 2026	142.88	143.59	143.59	143.91	142.82	489
October 23, 2026	143.1	142.71	142.71	143.11	141.5	1,639
October 22, 2026	142.93	142.66	142.66	143.39	142.62	980
October 21, 2026	143.54	144.17	144.17	144.17	142.94	3,052
October 20, 2026	142.44	143.5	143.5	143.96	141.7	1,533
October 19, 2026	143.08	142.62	142.62	143.39	142.19	1,430
October 16, 2026	143.98	143.2	143.2	144.33	143.2	324
October 15, 2026	141.63	142.68	142.68	142.8	141.62	4,355
October 14, 2026	143.88	141.85	141.85	144.01	141.79	24,651
October 13, 2026	144.22	143.1	143.1	144.25	143.1	4,343
October 12, 2026	144.86	143.85	143.85	144.87	143.76	435
October 09, 2026	143.94	143.98	143.98	144.02	143.44	37,683
October 08, 2026	142.25	141.99	141.99	142.88	141.99	17,011
October 07, 2026	145.18	142.86	142.86	145.22	142.86	4,967
October 06, 2026	146.22	145.75	145.75	146.22	145.4	1,274
October 05, 2026	144.59	144.67	144.67	144.74	143.73	2,716
October 02, 2026	144.38	144.54	144.54	145.12	143.57	6,628
October 01, 2026	143.52	142.23	142.23	143.53	142.23	6,239
September 30, 2026	144.99	144.08	144.08	144.99	144.04	13,882
September 29, 2026	144.86	143.06	143.06	144.86	143.06	271
September 28, 2026	144.62	143.77	143.77	144.79	143.77	426
September 25, 2026	145.02	145.03	145.03	145.43	144.75	3,102
September 24, 2026	144.94	143.94	143.94	144.94	143.94	2,001
September 23, 2026	147.55	145.9	145.9	147.55	145.59	6,712
September 22, 2026	145.93	146.82	146.82	147.57	145.93	5,956
September 21, 2026	146.21	146.45	146.45	147.02	146.12	3,034
September 18, 2026	147.52	145.29	145.29	147.52	145.18	3,599
September 17, 2026	146.43	146.79	146.79	146.86	146.43	763
September 16, 2026	146.23	146.73	146.73	146.78	145.88	1,486
September 15, 2026	146.25	145.71	145.71	146.25	145.56	4,224
September 11, 2026	147.1	147.59	147.59	147.59	146.69	9,195
September 10, 2026	148.63	146.78	146.78	148.63	146.71	1,575
September 09, 2026	149.61	148.13	148.13	149.74	148.13	1,467
September 08, 2026	149.9	150.03	150.03	150.13	149.84	358
September 07, 2026	150.34	149.98	149.98	150.42	149.98	503
September 04, 2026	150.08	150.4	150.4	150.68	149.7	1,143
September 03, 2026	149.41	150.41	150.41	150.61	149.17	1,360
September 02, 2026	147.79	148.74	148.74	148.93	147.21	2,403
September 01, 2026	149.93	148.78	148.78	150.73	148.61	1,039
August 28, 2026	152.09	150.82	150.82	152.09	150.82	727
August 27, 2026	151.97	151.38	151.38	151.97	151.14	1,353
August 26, 2026	152.31	151.05	151.05	152.31	151.05	9,220
August 25, 2026	151.4	151.17	151.17	151.76	150.96	4,479
August 24, 2026	151.71	150.53	150.53	151.71	150.53	1,059
August 21, 2026	151.36	151.41	151.41	151.86	151.07	435
August 20, 2026	151.4	151.08	151.08	151.55	150.62	1,054
August 19, 2026	150.41	151.71	151.71	152.78	150.3	1,987
August 18, 2026	152.58	150.82	150.82	152.58	150.82	810
August 17, 2026	153.32	152.85	152.85	153.58	152.64	2,558