121.62
-0.885(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 123.13 | 121.62 | 121.62 | 123.13 | 121.62 | 1,512 |
| November 06, 2025 | 124.21 | 122.5 | 122.5 | 124.21 | 122.34 | 1,084 |
| November 05, 2025 | 122.26 | 123.28 | 123.28 | 123.33 | 122.26 | 748 |
| November 04, 2025 | 123.55 | 123.2 | 123.2 | 123.64 | 122.49 | 3,414 |
| November 03, 2025 | 124.77 | 124.04 | 124.04 | 124.85 | 123.64 | 1,078 |
| October 31, 2025 | 124.74 | 123.96 | 123.96 | 124.74 | 123.96 | 1,657 |
| October 30, 2025 | 125.85 | 125.16 | 125.16 | 125.85 | 125.09 | 329 |
| October 29, 2025 | 125.29 | 126.51 | 126.51 | 126.71 | 125.29 | 2,219 |
| October 28, 2025 | 126.51 | 126.53 | 126.53 | 126.93 | 125.88 | 1,188 |
| October 27, 2025 | 127.31 | 126.9 | 126.9 | 127.75 | 126.9 | 3,117 |
| October 24, 2025 | 126.15 | 126.81 | 126.81 | 126.88 | 125.95 | 201 |
| October 23, 2025 | 124.89 | 125.23 | 125.23 | 125.23 | 124.55 | 2,620 |
| October 22, 2025 | 124.96 | 124.29 | 124.29 | 125.19 | 124.29 | 1,366 |
| October 21, 2025 | 125.49 | 125.27 | 125.27 | 125.49 | 124.55 | 1,708 |
| October 20, 2025 | 124.86 | 125.43 | 125.43 | 125.43 | 124.63 | 1,195 |
| October 17, 2025 | 123.72 | 123.33 | 123.33 | 124.42 | 122.72 | 606 |
| October 16, 2025 | 125.68 | 125.46 | 125.46 | 126.31 | 125.35 | 2,650 |
| October 15, 2025 | 125.85 | 125.86 | 125.86 | 126.25 | 125.73 | 3,213 |
| October 14, 2025 | 123.06 | 123.91 | 123.91 | 123.91 | 122.55 | 133 |
| October 13, 2025 | 123.01 | 123.54 | 123.54 | 123.55 | 122.85 | 3,504 |
| October 10, 2025 | 124.89 | 122.99 | 122.99 | 125.01 | 122.99 | 640 |
| October 09, 2025 | 126.13 | 125.28 | 125.28 | 126.13 | 125.05 | 1,758 |
| October 08, 2025 | 125.39 | 125.92 | 125.92 | 125.92 | 125.19 | 582 |
| October 07, 2025 | 126 | 125.04 | 125.04 | 126.37 | 125.04 | 465 |
| October 06, 2025 | 126.4 | 126.89 | 126.89 | 126.89 | 126.02 | 959 |
| October 03, 2025 | 125.99 | 126.31 | 126.31 | 126.44 | 125.6 | 43 |
| October 02, 2025 | 124.93 | 124.67 | 124.67 | 125.32 | 124.67 | 281 |
| October 01, 2025 | 123.56 | 124.66 | 124.66 | 124.66 | 123.48 | 2,010 |
| September 30, 2025 | 124.21 | 123.28 | 123.28 | 124.47 | 123.28 | 21,525 |
| September 29, 2025 | 124.44 | 123.98 | 123.98 | 124.64 | 123.98 | 235 |
| September 26, 2025 | 122.99 | 123.51 | 123.51 | 123.51 | 122.61 | 2,110 |
| September 25, 2025 | 123.74 | 122.47 | 122.47 | 123.82 | 122.47 | 5,679 |
| September 24, 2025 | 124.74 | 124.53 | 124.53 | 124.91 | 124.43 | 2,192 |
| September 23, 2025 | 124.58 | 125.66 | 125.66 | 125.85 | 124.58 | 1,830 |
| September 22, 2025 | 124.65 | 124.69 | 124.69 | 124.69 | 124.23 | 1,719 |
| September 19, 2025 | 125.36 | 124.38 | 124.38 | 125.44 | 124.38 | 6,990 |
| September 18, 2025 | 124.48 | 125.07 | 125.07 | 125.34 | 124.48 | 1,663 |
| September 17, 2025 | 124.27 | 124.57 | 124.57 | 124.68 | 123.98 | 2,431 |
| September 16, 2025 | 124.37 | 123.61 | 123.61 | 124.59 | 123.61 | 105 |
| September 15, 2025 | 124.21 | 124.25 | 124.25 | 124.56 | 124.11 | 1,138 |
| September 12, 2025 | 124.4 | 123.83 | 123.83 | 124.56 | 123.83 | 1,534 |
| September 11, 2025 | 123.17 | 124.42 | 124.42 | 124.42 | 122.98 | 3,395 |
| September 10, 2025 | 122.69 | 122.98 | 122.98 | 123.46 | 122.69 | 538 |
| September 09, 2025 | 123.98 | 122.71 | 122.71 | 123.98 | 122.71 | 6,012 |
| September 08, 2025 | 123.33 | 123.53 | 123.53 | 123.7 | 123.23 | 457 |
| September 05, 2025 | 122.61 | 122.49 | 122.49 | 123.22 | 122.12 | 526 |
| September 04, 2025 | 121.19 | 121.51 | 121.51 | 121.51 | 121 | 570 |
| September 03, 2025 | 120.91 | 120.93 | 120.93 | 121.25 | 120.89 | 2,353 |
| September 02, 2025 | 122.09 | 120.39 | 120.39 | 122.09 | 120 | 1,437 |
| September 01, 2025 | 122.09 | 122.21 | 122.21 | 122.57 | 122 | 81 |
| August 29, 2025 | 122.28 | 121.54 | 121.54 | 122.33 | 121.47 | 9,402 |
| August 28, 2025 | 122.7 | 122.06 | 122.06 | 122.84 | 122.06 | 3,245 |
| August 27, 2025 | 121.6 | 121.9 | 121.9 | 121.9 | 121.09 | 6,537 |
| August 26, 2025 | 120.94 | 121.51 | 121.51 | 121.6 | 120.63 | 9,214 |
| August 22, 2025 | 119.14 | 122.3 | 122.3 | 122.33 | 119.14 | 5,123 |
| August 21, 2025 | 119.05 | 119.06 | 119.06 | 119.06 | 118.43 | 483 |
| August 20, 2025 | 119.13 | 119.05 | 119.05 | 119.43 | 118.52 | 1,614 |
| August 19, 2025 | 119.69 | 119.83 | 119.83 | 120.18 | 119.6 | 5,210 |
| August 18, 2025 | 120.59 | 119.41 | 119.41 | 120.59 | 118.99 | 217 |
| August 15, 2025 | 119.92 | 119.42 | 119.42 | 120.41 | 119.28 | 8,971 |