SPDR MSCI World Small Cap UCITS ETF (WDSC.L) LSE

129.58

-0.02(-0.02%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025129.94129.58129.58130.15129.58259
December 23, 2025130.35129.6129.6130.35129.643,722
December 22, 2025129.11130.1130.1130.1128.381,134
December 19, 2025128.43128.73128.73128.73127.732,649
December 18, 2025127.11128.48128.48128.48127.11300
December 17, 2025127.74127.51127.51128.52127.51553
December 16, 2025127.01127.95127.95128.65127.01380
December 15, 2025129.42128.45128.45129.5128.35755
December 12, 2025130.43128.88128.88130.54128.641,053
December 11, 2025128.36129.34129.34129.48128.36119
December 10, 2025127.74127.62127.62127.74126.718,617
December 09, 2025127.89127.8127.8127.891271,364
December 08, 2025128.37127.2127.2128.37127.2764
December 05, 2025127.86127.51127.51128.02127.32137
December 04, 2025127.22127.29127.29127.29126.663,098
December 03, 2025126.2126.34126.34126.54125.85475
December 02, 2025126.21125.5125.5126.47125.5507
December 01, 2025126.3126.5126.5126.53125.684,756
November 28, 2025125.42126.82126.82126.89125.421,397
November 27, 2025126.21126.18126.18126.27126.18185
November 26, 2025125.57125.9125.9126124.95552
November 25, 2025123124.18124.18124.33122.526,403
November 24, 2025121.76122.45122.45122.57120.9814,701
November 21, 2025119.11119.99119.99119.99118.598,930
November 20, 2025121.79121.01121.01122.51121.01993
November 19, 2025120.42120.4120.4121.5120.2182
November 18, 2025120.14119.5119.5120.27119.5307
November 17, 2025123.99122.36122.36123.99122.06763
November 14, 2025122.93123.14123.14123.23121.562,091
November 13, 2025125.12123.98123.98125.6123.98403
November 12, 2025124.98125.21125.21125.61124.76486
November 11, 2025124.72124.6124.6124.8124.293,576
November 10, 2025124.4124.04124.04124.89124.031,981
November 07, 2025123.13121.62121.62123.13121.621,512
November 06, 2025124.21122.5122.5124.21122.341,084
November 05, 2025122.26123.28123.28123.33122.26748
November 04, 2025123.55123.2123.2123.64122.493,414
November 03, 2025124.77124.04124.04124.85123.641,078
October 31, 2025124.74123.96123.96124.74123.961,657
October 30, 2025125.85125.16125.16125.85125.09329
October 29, 2025125.29126.51126.51126.71125.292,219
October 28, 2025126.51126.53126.53126.93125.881,188
October 27, 2025127.31126.9126.9127.75126.93,117
October 24, 2025126.15126.81126.81126.88125.95201
October 23, 2025124.89125.23125.23125.23124.552,620
October 22, 2025124.96124.29124.29125.19124.291,366
October 21, 2025125.49125.27125.27125.49124.551,708
October 20, 2025124.86125.43125.43125.43124.631,195
October 17, 2025123.72123.33123.33124.42122.72606
October 16, 2025125.68125.46125.46126.31125.352,650
October 15, 2025125.85125.86125.86126.25125.733,213
October 14, 2025123.06123.91123.91123.91122.55133
October 13, 2025123.01123.54123.54123.55122.853,504
October 10, 2025124.89122.99122.99125.01122.99640
October 09, 2025126.13125.28125.28126.13125.051,758
October 08, 2025125.39125.92125.92125.92125.19582
October 07, 2025126125.04125.04126.37125.04465
October 06, 2025126.4126.89126.89126.89126.02959
October 03, 2025125.99126.31126.31126.44125.643
October 02, 2025124.93124.67124.67125.32124.67281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved