0.84
-0.2745(-24.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2023 | 0.67 | 0.55 | 0.55 | 0.96 | 0.48 | 707,987 |
| November 30, 2023 | 1.04 | 0.65 | 0.65 | 1.04 | 0.28 | 142,105 |
| November 29, 2023 | 0.71 | 1 | 1 | 1.5 | 0.71 | 109,219 |
| November 28, 2023 | 1.1 | 1.01 | 1.01 | 1.51 | 0.75 | 148,273 |
| November 27, 2023 | 1.25 | 1.4 | 1.4 | 1.51 | 1.25 | 385,180 |
| November 24, 2023 | 1.26 | 1.25 | 1.25 | 1.49 | 1 | 27,595 |
| November 22, 2023 | 1.5 | 1.37 | 1.37 | 1.95 | 1.33 | 201,119 |
| November 21, 2023 | 1.47 | 1.96 | 1.96 | 2.1 | 1.27 | 782,189 |
| November 20, 2023 | 1.72 | 1.85 | 1.85 | 1.99 | 1.5 | 1.79M |
| November 17, 2023 | 1.68 | 1.73 | 1.73 | 1.75 | 1.46 | 808,735 |
| November 16, 2023 | 2.3 | 1.45 | 1.45 | 2.35 | 1.4 | 1.67M |
| November 15, 2023 | 2.05 | 2.18 | 2.18 | 2.44 | 2.05 | 1.32M |
| November 14, 2023 | 1.89 | 2.01 | 2.01 | 2.13 | 1.7 | 1.5M |
| November 13, 2023 | 1.5 | 1.64 | 1.64 | 1.74 | 1.45 | 1.35M |
| November 10, 2023 | 1.26 | 1.55 | 1.55 | 1.55 | 0.89 | 2.48M |
| November 09, 2023 | 1.04 | 1.26 | 1.26 | 1.8 | 1 | 3.03M |
| November 08, 2023 | 0.52 | 1.6 | 1.6 | 1.69 | 0.52 | 8.66M |
| November 07, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| November 06, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| November 03, 2023 | 1.15 | 0.84 | 0.84 | 1.2 | 0.82 | 15.36M |
| November 02, 2023 | 1.23 | 1.11 | 1.11 | 1.28 | 1.08 | 3.6M |
| November 01, 2023 | 1.28 | 1.22 | 1.22 | 1.28 | 1.05 | 9.25M |
| October 31, 2023 | 2.66 | 2.28 | 2.28 | 2.7 | 2.25 | 3.63M |
| October 30, 2023 | 2.52 | 2.58 | 2.58 | 2.83 | 2.42 | 1.81M |
| October 27, 2023 | 2.37 | 2.44 | 2.44 | 2.83 | 2.3 | 3.88M |
| October 26, 2023 | 2.19 | 2.36 | 2.36 | 2.47 | 1.98 | 2.05M |
| October 25, 2023 | 1.98 | 2.2 | 2.2 | 2.46 | 1.92 | 2.79M |
| October 24, 2023 | 1.95 | 2 | 2 | 2.02 | 1.84 | 1.28M |
| October 23, 2023 | 2.03 | 1.95 | 1.95 | 2.16 | 1.95 | 998,466 |
| October 20, 2023 | 2.04 | 2.05 | 2.05 | 2.16 | 1.96 | 1.47M |
| October 19, 2023 | 2.22 | 2.07 | 2.07 | 2.26 | 2.06 | 818,468 |
| October 18, 2023 | 2.19 | 2.26 | 2.26 | 2.28 | 2.16 | 816,744 |
| October 17, 2023 | 2.34 | 2.21 | 2.21 | 2.39 | 2.17 | 858,231 |
| October 16, 2023 | 2.5 | 2.28 | 2.28 | 2.54 | 2.27 | 855,257 |
| October 13, 2023 | 2.26 | 2.36 | 2.36 | 2.43 | 2.26 | 627,737 |
| October 12, 2023 | 2.46 | 2.27 | 2.27 | 2.58 | 2.22 | 1.53M |
| October 11, 2023 | 2.35 | 2.48 | 2.48 | 2.78 | 2.26 | 4.51M |
| October 10, 2023 | 2.12 | 2.2 | 2.2 | 2.31 | 2.06 | 1.41M |
| October 09, 2023 | 2.21 | 2.09 | 2.09 | 2.21 | 2.01 | 1.56M |
| October 06, 2023 | 2.28 | 2.21 | 2.21 | 2.4 | 2.15 | 1.84M |
| October 05, 2023 | 2.27 | 2.31 | 2.31 | 2.54 | 2.2 | 2.04M |
| October 04, 2023 | 2.4 | 2.25 | 2.25 | 2.5 | 2.25 | 1.47M |
| October 03, 2023 | 2.56 | 2.54 | 2.54 | 2.61 | 2.21 | 4.41M |
| October 02, 2023 | 2.98 | 2.95 | 2.95 | 3.09 | 2.93 | 812,260 |
| September 29, 2023 | 3.11 | 3.01 | 3.01 | 3.2 | 2.92 | 830,011 |
| September 28, 2023 | 2.91 | 3.05 | 3.05 | 3.1 | 2.86 | 832,545 |
| September 27, 2023 | 3 | 2.92 | 2.92 | 3.1 | 2.9 | 1.09M |
| September 26, 2023 | 2.82 | 2.96 | 2.96 | 3.35 | 2.82 | 2.99M |
| September 25, 2023 | 3.14 | 2.92 | 2.92 | 3.14 | 2.8 | 1.66M |
| September 22, 2023 | 3.6 | 3.1 | 3.1 | 3.76 | 3.07 | 2.84M |
| September 21, 2023 | 3.76 | 3.57 | 3.57 | 3.76 | 3.5 | 1.36M |
| September 20, 2023 | 4.15 | 3.77 | 3.77 | 4.15 | 3.75 | 921,098 |
| September 19, 2023 | 3.98 | 4.04 | 4.04 | 4.23 | 3.67 | 1.84M |
| September 18, 2023 | 4.11 | 4.05 | 4.05 | 4.3 | 3.85 | 2.11M |
| September 15, 2023 | 4.39 | 4.31 | 4.31 | 4.53 | 4.01 | 4.12M |
| September 14, 2023 | 5.12 | 4.54 | 4.54 | 5.5 | 4.1 | 14.25M |
| September 13, 2023 | 4.56 | 5.14 | 5.14 | 6.3 | 4.3 | 53.79M |
| September 12, 2023 | 3.06 | 5.74 | 5.74 | 6.72 | 3.01 | 61.55M |
| September 11, 2023 | 2.64 | 3.07 | 3.07 | 3.21 | 2.64 | 2.63M |
| September 08, 2023 | 3.19 | 2.65 | 2.65 | 3.19 | 2.61 | 1.96M |