WeWork Inc. (WE) NYSE

Currency In USD

WE Historical Return

If you invested $1000 in WeWork Inc. (WE) since IPO date, it would be worth $1.77 as of November 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2.18. This corresponds to total returns of -99.82%, -99.78%, respectively, with annualized returns of -71.4%, -70.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2023	0.67	0.55	0.55	0.96	0.48	707,987
November 30, 2023	1.04	0.65	0.65	1.04	0.28	142,105
November 29, 2023	0.71	1	1	1.5	0.71	109,219
November 28, 2023	1.1	1.01	1.01	1.51	0.75	148,273
November 27, 2023	1.25	1.4	1.4	1.51	1.25	385,180
November 24, 2023	1.26	1.25	1.25	1.49	1	27,595
November 22, 2023	1.5	1.37	1.37	1.95	1.33	201,119
November 21, 2023	1.47	1.96	1.96	2.1	1.27	782,189
November 20, 2023	1.72	1.85	1.85	1.99	1.5	1.79M
November 17, 2023	1.68	1.73	1.73	1.75	1.46	808,735
November 16, 2023	2.3	1.45	1.45	2.35	1.4	1.67M
November 15, 2023	2.05	2.18	2.18	2.44	2.05	1.32M
November 14, 2023	1.89	2.01	2.01	2.13	1.7	1.5M
November 13, 2023	1.5	1.64	1.64	1.74	1.45	1.35M
November 10, 2023	1.26	1.55	1.55	1.55	0.89	2.48M
November 09, 2023	1.04	1.26	1.26	1.8	1	3.03M
November 08, 2023	0.52	1.6	1.6	1.69	0.52	8.66M
November 07, 2023	0.84	0.84	0.84	0.84	0.84	0
November 06, 2023	0.84	0.84	0.84	0.84	0.84	0
November 03, 2023	1.15	0.84	0.84	1.2	0.82	15.36M
November 02, 2023	1.23	1.11	1.11	1.28	1.08	3.6M
November 01, 2023	1.28	1.22	1.22	1.28	1.05	9.25M
October 31, 2023	2.66	2.28	2.28	2.7	2.25	3.63M
October 30, 2023	2.52	2.58	2.58	2.83	2.42	1.81M
October 27, 2023	2.37	2.44	2.44	2.83	2.3	3.88M
October 26, 2023	2.19	2.36	2.36	2.47	1.98	2.05M
October 25, 2023	1.98	2.2	2.2	2.46	1.92	2.79M
October 24, 2023	1.95	2	2	2.02	1.84	1.28M
October 23, 2023	2.03	1.95	1.95	2.16	1.95	998,466
October 20, 2023	2.04	2.05	2.05	2.16	1.96	1.47M
October 19, 2023	2.22	2.07	2.07	2.26	2.06	818,468
October 18, 2023	2.19	2.26	2.26	2.28	2.16	816,744
October 17, 2023	2.34	2.21	2.21	2.39	2.17	858,231
October 16, 2023	2.5	2.28	2.28	2.54	2.27	855,257
October 13, 2023	2.26	2.36	2.36	2.43	2.26	627,737
October 12, 2023	2.46	2.27	2.27	2.58	2.22	1.53M
October 11, 2023	2.35	2.48	2.48	2.78	2.26	4.51M
October 10, 2023	2.12	2.2	2.2	2.31	2.06	1.41M
October 09, 2023	2.21	2.09	2.09	2.21	2.01	1.56M
October 06, 2023	2.28	2.21	2.21	2.4	2.15	1.84M
October 05, 2023	2.27	2.31	2.31	2.54	2.2	2.04M
October 04, 2023	2.4	2.25	2.25	2.5	2.25	1.47M
October 03, 2023	2.56	2.54	2.54	2.61	2.21	4.41M
October 02, 2023	2.98	2.95	2.95	3.09	2.93	812,260
September 29, 2023	3.11	3.01	3.01	3.2	2.92	830,011
September 28, 2023	2.91	3.05	3.05	3.1	2.86	832,545
September 27, 2023	3	2.92	2.92	3.1	2.9	1.09M
September 26, 2023	2.82	2.96	2.96	3.35	2.82	2.99M
September 25, 2023	3.14	2.92	2.92	3.14	2.8	1.66M
September 22, 2023	3.6	3.1	3.1	3.76	3.07	2.84M
September 21, 2023	3.76	3.57	3.57	3.76	3.5	1.36M
September 20, 2023	4.15	3.77	3.77	4.15	3.75	921,098
September 19, 2023	3.98	4.04	4.04	4.23	3.67	1.84M
September 18, 2023	4.11	4.05	4.05	4.3	3.85	2.11M
September 15, 2023	4.39	4.31	4.31	4.53	4.01	4.12M
September 14, 2023	5.12	4.54	4.54	5.5	4.1	14.25M
September 13, 2023	4.56	5.14	5.14	6.3	4.3	53.79M
September 12, 2023	3.06	5.74	5.74	6.72	3.01	61.55M
September 11, 2023	2.64	3.07	3.07	3.21	2.64	2.63M
September 08, 2023	3.19	2.65	2.65	3.19	2.61	1.96M