Western Asset Premier Bond Fund (WEA) NYSE

11.03

+0.03(+0.27%)

Updated at December 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202511.0311.0611.0611.0611.0211,700
December 24, 202510.9511.0111.0111.0110.9558,642
December 23, 202511.0410.9910.9911.0410.9380,600
December 22, 202511.0111.0510.9811.0611.0144,223
December 19, 202510.9510.9810.9111.0210.9524,043
December 18, 202510.9310.9410.9411.0310.970,508
December 17, 202510.9210.9310.9310.9610.9216,208
December 16, 202510.9310.9610.9610.9810.938,545
December 15, 20251110.9710.971110.9312,613
December 12, 202510.9910.9710.9711.0410.9613,445
December 11, 202511.0410.9910.9911.0610.934,400
December 10, 202511.0211.0511.0511.1410.9628,033
December 09, 202510.9911.0111.0111.0410.9746,534
December 08, 202511.0210.9610.9611.0610.9128,400
December 05, 202511.0911.0711.0711.110.9912,400
December 04, 202511.1411.0811.0811.1411.0323,521
December 03, 202511.1611.1111.1111.211.0813,100
December 02, 202511.1811.1511.1511.211.0930,000
December 01, 202511.211.1211.1211.211.0922,900
November 28, 202511.0811.1911.1911.211.0622,900
November 26, 202511.0411.0511.0511.11125,520
November 25, 202511.0411.0911.0911.0910.9740,100
November 24, 20251110.9910.9911.1210.9725,200
November 21, 20251110.9610.9611.0510.9320,508
November 20, 202511111111.1110.9118,442
November 19, 202511.0610.9910.9911.1910.9929,300
November 18, 202511.1511.0611.0611.1510.9826,500
November 17, 202511.2211.1111.1111.2211.0328,300
November 14, 202511.111.1711.1711.1911.0912,232
November 13, 202511.1811.0811.0811.211.029,827
November 12, 202511.1611.1511.1511.1811.110,200
November 11, 202511.0811.1411.1411.1911.0811,300
November 10, 202511.0211.0911.0911.211.0215,001
November 07, 202511.1611.0511.0511.1611.0220,400
November 06, 202511.1711.1111.1111.211.0126,513
November 05, 202511.1311.1211.1211.1911.097,400
November 04, 202511.1611.0911.0911.2711.0624,742
November 03, 202511.1811.1511.1511.2611.1114,000
October 31, 202511.2411.1411.1411.2411.0719,500
October 30, 202511.2211.1211.1211.2211.129,123
October 29, 202511.2211.1811.1811.2311.1618,546
October 28, 202511.2311.211.211.2311.168,138
October 27, 202511.3411.2311.2311.3711.1339,628
October 24, 202511.211.1811.1811.2211.1410,800
October 23, 202511.1611.211.1311.211.1235,800
October 22, 202511.211.1111.0411.2111.121,500
October 21, 202511.0211.1711.111.2710.96173,209
October 20, 202511.0210.9910.9211.0610.943,300
October 17, 202511.0610.9910.9911.0610.9416,900
October 16, 202511.0511.0111.0111.1110.9957,900
October 15, 202511.0711.0111.0111.1510.9628,900
October 14, 202511.0611.0311.0311.0610.9829,339
October 13, 202511.1911.0511.0511.1910.8342,200
October 10, 202511.1811.0711.0711.311.0230,006
October 09, 202511.1911.1611.1611.2211.1132,826
October 08, 202511.2611.1511.1511.3511.1432,000
October 07, 202511.3111.2311.2311.3411.1722,615
October 06, 202511.3311.2911.2911.411.224,644
October 03, 202511.2511.2911.2911.3111.2512,100
October 02, 202511.2711.2611.2611.3311.1922,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved