Western Asset Premier Bond Fund (WEA) NYSE

Currency In USD

WEA Historical Return

If you invested $1000 in Western Asset Premier Bond Fund (WEA) 10 years ago, it would be worth $1,449.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.95, while $1000 invested 1 year ago would be worth $893.42. This corresponds to total returns of 44.96%, -5.3%, -10.66%, respectively, with annualized returns of 3.78%, -1.08%, -10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.65	9.63	9.63	9.74	9.63	33,102
November 10, 2026	9.78	9.7	9.7	9.78	9.68	24,919
November 09, 2026	9.76	9.8	9.8	9.86	9.73	85,470
November 06, 2026	9.74	9.76	9.76	9.78	9.72	118,358
November 05, 2026	9.78	9.76	9.76	9.79	9.75	47,303
November 04, 2026	9.76	9.8	9.8	9.82	9.76	91,850
November 03, 2026	9.79	9.72	9.72	9.85	9.65	51,953
November 02, 2026	9.72	9.79	9.79	9.82	9.72	90,148
October 30, 2026	9.75	9.68	9.68	9.75	9.67	55,727
October 29, 2026	9.7	9.74	9.74	9.76	9.66	48,606
October 28, 2026	9.68	9.67	9.67	9.69	9.64	71,915
October 27, 2026	9.57	9.62	9.62	9.63	9.57	47,792
October 26, 2026	9.64	9.57	9.57	9.64	9.52	85,502
October 23, 2026	9.6	9.62	9.62	9.63	9.6	44,559
October 22, 2026	9.66	9.68	9.68	9.7	9.65	98,099
October 21, 2026	9.65	9.65	9.65	9.69	9.62	42,447
October 20, 2026	9.66	9.69	9.69	9.7	9.65	64,821
October 19, 2026	9.68	9.64	9.64	9.76	9.64	80,059
October 16, 2026	9.61	9.68	9.68	9.74	9.61	55,392
October 15, 2026	9.65	9.65	9.65	9.7	9.62	119,793
October 14, 2026	9.69	9.68	9.68	9.69	9.58	35,252
October 13, 2026	9.77	9.72	9.72	9.77	9.65	44,020
October 12, 2026	9.81	9.73	9.73	9.81	9.72	50,189
October 09, 2026	9.79	9.8	9.8	9.84	9.71	43,767
October 08, 2026	9.77	9.79	9.79	9.8	9.74	23,099
October 07, 2026	9.77	9.77	9.77	9.82	9.75	25,868
October 06, 2026	9.8	9.83	9.83	9.84	9.76	15,862
October 05, 2026	9.88	9.83	9.83	9.88	9.81	46,457
October 02, 2026	9.83	9.85	9.85	9.9	9.69	86,372
October 01, 2026	9.96	9.79	9.79	9.97	9.68	40,360
September 30, 2026	9.99	9.96	9.96	10.43	9.95	32,830
September 29, 2026	9.85	9.94	9.94	9.95	9.83	48,302
September 28, 2026	9.88	9.83	9.83	9.88	9.8	49,668
September 25, 2026	9.92	9.88	9.88	9.95	9.84	17,375
September 24, 2026	9.93	9.87	9.87	9.93	9.87	13,154
September 23, 2026	10	9.96	9.96	10	9.91	41,861
September 22, 2026	10.08	10.05	10.05	10.08	10.05	27,079
September 21, 2026	10.07	10.05	10.05	10.16	10.02	36,189
September 18, 2026	10.03	10.07	10.07	10.13	10.03	29,104
September 17, 2026	10.11	10.09	10.09	10.17	10	23,485
September 16, 2026	10.13	10.11	10.11	10.18	10.06	55,205
September 15, 2026	10.13	10.09	10.09	10.13	10.02	182,281
September 11, 2026	10.4	10.32	10.32	10.4	10.32	6,868
September 10, 2026	10.32	10.41	10.41	10.41	10.3	44,784
September 09, 2026	10.36	10.33	10.33	10.49	10.33	32,892
September 08, 2026	10.39	10.4	10.4	10.48	10.35	40,597
September 04, 2026	10.36	10.38	10.38	10.42	10.3	32,215
September 03, 2026	10.38	10.38	10.38	10.38	10.31	33,002
September 02, 2026	10.41	10.41	10.41	10.44	10.37	23,226
September 01, 2026	10.45	10.4	10.4	10.45	10.31	65,569
August 31, 2026	10.45	10.48	10.48	10.48	10.43	40,356
August 28, 2026	10.48	10.44	10.44	10.48	10.39	36,838
August 27, 2026	10.39	10.43	10.43	10.44	10.36	26,773
August 26, 2026	10.36	10.43	10.43	10.44	10.36	33,698
August 25, 2026	10.37	10.42	10.42	10.43	10.37	38,232
August 24, 2026	10.36	10.37	10.37	10.38	10.34	17,598
August 21, 2026	10.46	10.43	10.43	10.47	10.42	51,814
August 20, 2026	10.51	10.48	10.48	10.54	10.48	23,173
August 19, 2026	10.52	10.52	10.52	10.52	10.46	16,935
August 18, 2026	10.47	10.5	10.5	10.54	10.43	17,524