Western Asset Premier Bond Fund (WEA) NYSE

Currency In USD

WEA Historical Return

If you invested $1000 in Western Asset Premier Bond Fund (WEA) 10 years ago, it would be worth $1,419.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.88, while $1000 invested 1 year ago would be worth $995.23. This corresponds to total returns of 41.9%, 0.29%, -0.48%, respectively, with annualized returns of 3.56%, 0.06%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.46	10.43	10.43	10.47	10.42	51,814
August 20, 2026	10.51	10.48	10.48	10.54	10.48	23,173
August 19, 2026	10.52	10.52	10.52	10.52	10.46	16,935
August 18, 2026	10.47	10.5	10.5	10.54	10.43	17,524
August 17, 2026	10.49	10.48	10.48	10.51	10.47	28,078
August 14, 2026	10.54	10.52	10.52	10.54	10.5	4,573
August 13, 2026	10.5	10.53	10.53	10.55	10.49	39,090
August 12, 2026	10.51	10.47	10.47	10.53	10.47	28,594
August 11, 2026	10.53	10.53	10.53	10.55	10.53	21,912
August 10, 2026	10.52	10.49	10.49	10.52	10.47	13,001
August 07, 2026	10.52	10.49	10.49	10.52	10.46	20,249
August 06, 2026	10.47	10.48	10.48	10.48	10.43	12,044
August 05, 2026	10.42	10.47	10.47	10.47	10.42	29,861
August 04, 2026	10.5	10.48	10.48	10.5	10.4	43,821
August 03, 2026	10.45	10.48	10.48	10.49	10.39	44,239
July 31, 2026	10.4	10.44	10.44	10.44	10.35	48,008
July 30, 2026	10.35	10.4	10.4	10.4	10.31	16,377
July 29, 2026	10.38	10.38	10.38	10.42	10.32	20,288
July 28, 2026	10.35	10.4	10.4	10.43	10.35	20,941
July 27, 2026	10.37	10.36	10.36	10.42	10.34	27,383
July 23, 2026	10.56	10.45	10.45	10.56	10.43	36,102
July 22, 2026	10.54	10.54	10.54	10.58	10.54	22,355
July 21, 2026	10.58	10.62	10.62	10.68	10.58	9,995
July 20, 2026	10.64	10.62	10.62	10.68	10.56	14,831
July 17, 2026	10.6	10.63	10.63	10.66	10.56	12,777
July 16, 2026	10.62	10.61	10.61	10.62	10.59	6,288
July 15, 2026	10.63	10.61	10.61	10.65	10.58	12,290
July 14, 2026	10.65	10.61	10.61	10.65	10.56	23,843
July 13, 2026	10.63	10.63	10.63	10.65	10.55	21,175
July 10, 2026	10.68	10.68	10.68	10.69	10.6	13,672
July 09, 2026	10.66	10.64	10.64	10.7	10.56	38,453
July 08, 2026	10.66	10.59	10.59	10.66	10.54	16,867
July 07, 2026	10.65	10.61	10.61	10.69	10.58	31,131
July 06, 2026	10.63	10.62	10.62	10.7	10.55	28,883
July 02, 2026	10.61	10.65	10.65	10.65	10.61	15,920
July 01, 2026	10.61	10.62	10.62	10.65	10.58	14,752
June 30, 2026	10.64	10.65	10.65	10.65	10.6	26,991
June 29, 2026	10.63	10.6	10.6	10.64	10.53	18,664
June 26, 2026	10.6	10.61	10.61	10.61	10.56	15,317
June 25, 2026	10.61	10.55	10.55	10.61	10.51	33,572
June 24, 2026	10.55	10.53	10.53	10.58	10.5	13,273
June 23, 2026	10.5	10.53	10.53	10.58	10.5	19,866
June 22, 2026	10.6	10.58	10.58	10.62	10.56	11,627
June 18, 2026	10.72	10.59	10.59	10.72	10.59	10,902
June 17, 2026	10.68	10.63	10.63	10.68	10.6	51,736
June 16, 2026	10.68	10.66	10.66	10.7	10.62	16,278
June 15, 2026	10.61	10.61	10.61	10.72	10.55	25,588
June 12, 2026	10.57	10.6	10.6	10.65	10.55	18,466
June 11, 2026	10.56	10.54	10.54	10.64	10.5	21,157
June 10, 2026	10.5	10.51	10.51	10.56	10.49	29,286
June 09, 2026	10.53	10.51	10.51	10.58	10.46	41,349
June 08, 2026	10.47	10.53	10.53	10.59	10.43	36,531
June 05, 2026	10.55	10.47	10.47	10.57	10.45	36,967
June 04, 2026	10.53	10.55	10.55	10.62	10.53	21,203
June 03, 2026	10.58	10.59	10.59	10.63	10.57	59,815
June 02, 2026	10.56	10.64	10.64	10.64	10.54	34,648
June 01, 2026	10.54	10.57	10.57	10.62	10.54	22,004
May 29, 2026	10.57	10.59	10.59	10.64	10.55	25,580
May 28, 2026	10.52	10.57	10.57	10.61	10.52	52,933
May 27, 2026	10.51	10.54	10.54	10.56	10.48	27,198