Western Asset Premier Bond Fund (WEA) NYSE

10.64

+0.07(+0.66%)

Updated at June 02 03:59PM

Currency In USD

WEA Historical Return

If you invested $1000 in Western Asset Premier Bond Fund (WEA) 10 years ago, it would be worth $1,604.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.02, while $1000 invested 1 year ago would be worth $1,056.6. This corresponds to total returns of 60.48%, 3.5%, 5.66%, respectively, with annualized returns of 4.84%, 0.69%, 5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.56	10.64	10.64	10.64	10.54	34,648
June 01, 2026	10.54	10.57	10.57	10.62	10.54	22,004
May 29, 2026	10.57	10.59	10.59	10.64	10.55	25,580
May 28, 2026	10.52	10.57	10.57	10.61	10.52	52,933
May 27, 2026	10.51	10.54	10.54	10.56	10.48	27,198
May 26, 2026	10.5	10.49	10.49	10.5	10.43	33,770
May 22, 2026	10.43	10.46	10.46	10.5	10.4	29,250
May 21, 2026	10.35	10.45	10.45	10.48	10.32	53,433
May 20, 2026	10.35	10.48	10.48	10.51	10.35	57,660
May 19, 2026	10.38	10.38	10.38	10.44	10.36	29,720
May 18, 2026	10.44	10.41	10.41	10.48	10.38	22,273
May 15, 2026	10.5	10.46	10.46	10.51	10.45	19,429
May 14, 2026	10.55	10.56	10.56	10.63	10.51	58,680
May 13, 2026	10.59	10.54	10.54	10.62	10.53	22,246
May 12, 2026	10.57	10.55	10.55	10.59	10.54	22,825
May 11, 2026	10.64	10.62	10.62	10.65	10.59	18,265
May 08, 2026	10.63	10.64	10.64	10.65	10.61	15,688
May 07, 2026	10.67	10.62	10.62	10.67	10.58	20,662
May 06, 2026	10.62	10.64	10.64	10.65	10.52	46,637
May 05, 2026	10.62	10.63	10.63	10.65	10.57	26,197
May 04, 2026	10.7	10.62	10.62	10.7	10.48	79,988
May 01, 2026	10.65	10.71	10.71	10.72	10.65	32,236
April 30, 2026	10.63	10.69	10.69	10.69	10.57	55,966
April 29, 2026	10.59	10.58	10.58	10.64	10.55	24,826
April 28, 2026	10.6	10.58	10.58	10.61	10.54	17,272
April 27, 2026	10.65	10.62	10.62	10.65	10.55	32,230
April 24, 2026	10.6	10.62	10.62	10.65	10.6	8,160
April 23, 2026	10.77	10.6	10.6	10.81	10.54	130,810
April 22, 2026	10.81	10.77	10.77	10.82	10.75	14,901
April 21, 2026	10.8	10.79	10.79	10.86	10.76	17,656
April 20, 2026	10.82	10.82	10.82	10.87	10.78	18,581
April 17, 2026	10.88	10.81	10.81	11.04	10.77	184,991
April 16, 2026	10.85	10.86	10.86	10.93	10.84	12,026
April 15, 2026	10.9	10.83	10.83	11.04	10.83	32,433
April 14, 2026	10.84	10.96	10.96	10.99	10.74	21,332
April 13, 2026	10.86	10.89	10.89	10.94	10.81	8,628
April 10, 2026	10.89	10.9	10.9	10.95	10.89	12,950
April 09, 2026	10.8	10.9	10.9	10.9	10.67	11,448
April 08, 2026	10.74	10.85	10.85	10.91	10.74	14,650
April 07, 2026	10.56	10.7	10.7	10.71	10.56	16,400
April 06, 2026	10.53	10.59	10.59	10.71	10.52	13,351
April 02, 2026	10.59	10.55	10.55	10.67	10.54	19,007
April 01, 2026	10.75	10.68	10.68	10.78	10.6	16,410
March 31, 2026	10.41	10.58	10.58	10.62	10.4	41,341
March 30, 2026	10.33	10.35	10.35	10.39	10.33	34,757
March 27, 2026	10.36	10.32	10.32	10.37	10.3	41,007
March 26, 2026	10.4	10.42	10.42	10.49	10.4	21,830
March 25, 2026	10.42	10.44	10.44	10.54	10.42	27,965
March 24, 2026	10.5	10.41	10.41	10.55	10.34	68,632
March 23, 2026	10.63	10.6	10.53	10.72	10.58	27,021
March 20, 2026	10.67	10.58	10.51	10.67	10.54	17,692
March 19, 2026	10.77	10.75	10.68	10.77	10.69	52,386
March 18, 2026	10.7	10.72	10.65	10.75	10.7	16,629
March 17, 2026	10.67	10.75	10.68	10.78	10.67	19,784
March 16, 2026	10.65	10.68	10.61	10.72	10.65	25,026
March 13, 2026	10.67	10.65	10.58	10.71	10.64	17,435
March 12, 2026	10.68	10.65	10.58	10.73	10.64	39,590
March 11, 2026	10.8	10.68	10.61	10.83	10.63	45,474
March 10, 2026	10.69	10.77	10.7	10.83	10.69	77,880
March 09, 2026	10.72	10.74	10.67	10.76	10.62	86,793