Wealth First Portfolio Managers Limited (WEALTH.NS) NSE

833.35

-36.45(-4.19%)

Updated at January 14 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026842.35833.35833.35871.45822.956,929
January 13, 2026899.9869.8869.8918.25864.254,038
January 12, 2026883.05874.85874.85891.358652,476
January 09, 2026891.95896.9896.9910882.61,424
January 08, 2026892.75881.55881.55912852.73,070
January 07, 2026901.3894.85894.85908.85885.051,710
January 06, 2026929.7904.35904.35938.95895.42,796
January 05, 2026915.1921.6921.6930.7915.1877
January 02, 2026924.8924.85924.85934.95917.1998
January 01, 2026928.9919.4919.4934.3915.31,124
December 31, 2025942.95912.85912.85945.2900.34,848
December 30, 2025928.7945.3945.3957.95919.53,182
December 29, 2025940920.6920.6953.75912.52,393
December 26, 2025941.5946.25946.25954.9916.053,666
December 24, 2025960937.5940.9967.3920.42,792
December 23, 2025974.95949.45949.459759301,297
December 22, 2025980959.45959.459819572,033
December 19, 2025990950.95950.95990934.554,852
December 18, 2025996.05971.25971.25999962.055,307
December 17, 2025990989.9989.91,003.29851,611
December 16, 20251,006.4997.25997.251,007.29912,602
December 15, 20251,027.51,005.251,005.251,028.95997.63,049
December 12, 20259911,013.71,013.71,0309913,458
December 11, 20251,005.51,000.951,000.951,017.79901,249
December 10, 20251,006.051,005.31,005.31,024.351,000978
December 09, 20251,002.11,005.41,005.41,009.69802,146
December 08, 20251,014.151,003.91,003.91,0201,0013,115
December 05, 20251,017.51,020.651,020.651,0301,010810
December 04, 20251,026.251,008.71,008.71,027.451,0051,086
December 03, 20251,0451,031.451,031.451,0551,020.952,896
December 02, 20251,039.951,028.21,028.21,0501,0151,913
December 01, 20259951,030.71,030.71,0409873,835
November 28, 20251,020.5989.1989.11,020.59802,584
November 27, 20251,051.91,005.41,005.41,051.9988.23,209
November 26, 20251,048.81,041.51,041.51,048.81,0121,502
November 25, 20251,0171,026.41,026.41,0451,0003,901
November 24, 20251,058.71,011.91,011.91,0651,0005,037
November 21, 20251,025.91,048.21,048.21,080.91,0157,240
November 19, 20251,0401,0611,0611,0701,019.47,586
November 18, 20251,029.51,035.21,035.21,049.91,020.14,395
November 17, 20251,051.81,011.31,011.31,072.21,00012,812
November 14, 20251,1151,051.81,051.81,130.91,038.721,105
November 13, 20251,146.41,1661,1661,2051,11567,403
November 12, 20251,1461,146.81,146.81,1831,135.13,607
November 11, 20251,208.91,134.81,134.81,208.91,1304,220
November 10, 20251,0941,190.11,190.11,2191,067.113,063
November 07, 20251,0741,064.31,064.31,082.51,0561,901
November 06, 20251,114.71,079.31,079.31,122.81,075.11,973
November 04, 20251,135.81,114.71,114.71,135.81,1121,086
November 03, 20251,133.21,129.71,129.71,143.81,0892,103
October 31, 20251,138.71,127.61,127.61,1461,125.13,590
October 30, 20251,149.71,135.81,135.81,1501,122.13,077
October 29, 20251,174.81,153.31,153.31,187.91,149.94,326
October 28, 20251,198.31,180.21,180.21,198.31,176.61,305
October 27, 20251,2021,2001,2001,213.21,1951,870
October 24, 20251,2021,199.31,199.31,2151,1832,294
October 23, 20251,208.71,2021,2021,237.91,1864,355
October 21, 20251,197.81,208.71,208.71,218.51,197.81,083
October 20, 20251,202.71,197.71,197.71,2101,185.52,009
October 17, 20251,188.91,181.61,181.61,209.81,166.73,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved