Wealth First Portfolio Managers Limited (WEALTH.NS) NSE

Currency In INR

WEALTH.NS Historical Return

If you invested ₹1000 in Wealth First Portfolio Managers Limited (WEALTH.NS) since IPO date, it would be worth ₹34,503.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,127.04, while ₹1000 invested 1 year ago would be worth ₹795.36. This corresponds to total returns of 3,350.32%, 412.7%, -20.46%, respectively, with annualized returns of 46.22%, 38.64%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEALTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	977	984.65	984.65	985	975.45	1,050
July 09, 2026	969.3	961.75	961.75	984	952	1,165
July 08, 2026	999	954.5	954.5	999	950	1,911
July 07, 2026	991.05	989.8	989.8	1,009.85	962.55	3,072
July 06, 2026	999.95	1,000.35	1,000.35	1,019.95	993	1,927
July 03, 2026	999	992.4	992.4	999.95	977.1	3,225
July 02, 2026	999	991.85	991.85	999	976.95	2,160
July 01, 2026	970	984.55	984.55	999.05	970	2,240
June 30, 2026	993	962.1	962.1	1,008.9	955	2,795
June 29, 2026	1,009.9	988.1	988.1	1,009.9	976.1	2,438
June 25, 2026	1,000	994.9	994.9	1,013.05	990	919
June 24, 2026	1,005	1,008.65	1,008.65	1,015.05	987.1	2,821
June 23, 2026	969	1,001.75	1,001.75	1,009.65	969	5,698
June 22, 2026	950	982.25	982.25	990.95	950	2,734
June 19, 2026	974	971.45	971.45	989.9	960.05	2,514
June 18, 2026	975	962.55	962.55	975	946	1,394
June 17, 2026	946.4	952.5	952.5	977.95	945.1	2,435
June 16, 2026	981.85	972	972	999.75	952	2,428
June 15, 2026	971.1	981.85	981.85	1,006	959.6	5,152
June 12, 2026	920	941.1	941.1	948	915.1	1,396
June 11, 2026	915.3	910.75	910.75	934.9	901	1,588
June 10, 2026	964	915.7	915.7	964	911	2,907
June 09, 2026	908.4	940.2	940.2	947.45	901	2,499
June 08, 2026	916	908.4	908.4	929.2	891.05	2,373
June 05, 2026	916	926.95	926.95	968	916	1,323
June 04, 2026	937.7	944.15	944.15	949	937.5	2,047
June 03, 2026	955.05	935.9	935.9	968.95	925.1	1,578
June 02, 2026	955	936.3	936.3	959.8	926.65	2,533
June 01, 2026	1,015	956.65	956.65	1,015	925.1	6,662
May 29, 2026	901.25	987.4	987.4	1,073	901.25	30,065
May 27, 2026	908	910.55	910.55	925	895	4,252
May 26, 2026	917.05	903.2	903.2	945.05	899.95	3,495
May 25, 2026	916.95	921.85	921.85	945	898.2	3,615
May 22, 2026	916	916.95	916.95	934.85	900.15	1,398
May 21, 2026	1,043	914.6	914.6	1,043	871.65	56,368
May 20, 2026	902.1	869.5	869.5	902.2	855.55	4,726
May 19, 2026	898.35	902.1	902.1	909.95	893.9	842
May 18, 2026	904.85	898.35	898.35	904.85	870.2	1,512
May 15, 2026	892	904.85	904.85	932.4	892	1,116
May 14, 2026	912.1	900.3	900.3	938.95	890	1,085
May 13, 2026	949	912.6	912.6	949	911.45	339
May 12, 2026	928	905.2	905.2	940	905	963
May 11, 2026	962	926.1	926.1	962	912.7	894
May 08, 2026	962.9	938.6	938.6	963	930	1,801
May 07, 2026	950	958.15	958.15	985	945.95	2,415
May 06, 2026	984	945.95	945.95	984	933.1	1,383
May 05, 2026	958	947.45	947.45	958	936.1	816
May 04, 2026	935.35	936.35	936.35	955.3	934.1	918
April 30, 2026	939.95	943.8	943.8	950	931.4	1,083
April 29, 2026	938.6	931.4	931.4	950	921	1,258
April 28, 2026	945	934.45	934.45	958.5	926.1	1,720
April 27, 2026	948.9	926.95	926.95	948.9	923.05	1,206
April 24, 2026	965	925.7	925.7	965	920.7	2,067
April 23, 2026	965	932.35	932.35	965	925.05	1,102
April 22, 2026	960	943.4	943.4	967.45	935.1	2,712
April 21, 2026	930	951.9	951.9	956.9	930	1,037
April 20, 2026	960	927.95	927.95	994.95	922	2,908
April 17, 2026	935.15	946.7	946.7	970	935.15	1,518
April 16, 2026	949.65	945.3	945.3	955.25	929.6	1,260
April 15, 2026	951.3	944.1	944.1	952.55	921.85	3,676