Wealth First Portfolio Managers Limited (WEALTH.NS) NSE

932.35

-11.05(-1.17%)

Updated at April 23 03:29PM

Currency In INR

WEALTH.NS Historical Return

If you invested ₹1000 in Wealth First Portfolio Managers Limited (WEALTH.NS) since IPO date, it would be worth ₹33,561.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,311.2, while ₹1000 invested 1 year ago would be worth ₹968.5. This corresponds to total returns of 3,256.19%, 731.12%, -3.15%, respectively, with annualized returns of 47.13%, 52.7%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEALTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	965	932.35	932.35	965	925.05	1,102
April 22, 2026	960	943.4	943.4	967.45	935.1	2,712
April 21, 2026	930	951.9	951.9	956.9	930	1,037
April 20, 2026	960	927.95	927.95	994.95	922	2,908
April 17, 2026	935.15	946.7	946.7	970	935.15	1,518
April 16, 2026	949.65	945.3	945.3	955.25	929.6	1,260
April 15, 2026	951.3	944.1	944.1	952.55	921.85	3,676
April 13, 2026	930	929.6	929.6	938.3	900.95	1,820
April 10, 2026	930.45	939.1	939.1	943.9	928.25	921
April 09, 2026	904	917.2	917.2	941.1	879.95	5,974
April 08, 2026	875.2	858.9	858.9	890.8	846.2	4,412
April 07, 2026	803	845.2	845.2	859	803	3,626
April 06, 2026	832.45	815	815	849.9	800	3,013
April 02, 2026	824.2	823.35	823.35	836.9	796.8	2,885
April 01, 2026	807.75	826	826	876.75	806.8	3,856
March 30, 2026	850	807.75	807.75	875.5	800	5,124
March 27, 2026	936	867.95	867.95	945.2	857	13,023
March 25, 2026	885.1	933.2	933.2	958	875.3	4,682
March 24, 2026	884.8	867.75	867.75	884.8	845	2,682
March 23, 2026	880.15	850.65	850.65	889	850	1,151
March 20, 2026	-1	-1	893.8	-1	-1	0
March 19, 2026	875	885.5	885.5	902.65	860.25	1,520
March 18, 2026	905.2	919	919	923	902	1,234
March 17, 2026	919	888.2	888.2	930.6	885	2,778
March 16, 2026	940.5	903.1	903.1	946.15	898	1,919
March 13, 2026	956.25	947.85	947.85	970	943.05	7,063
March 12, 2026	956.75	958.95	958.95	988	950	1,250
March 11, 2026	979.7	961.55	961.55	981.2	960	2,643
March 10, 2026	978.6	983.5	983.5	1,001.7	962.35	3,405
March 09, 2026	1,034	973.2	973.2	1,034	890	3,457
March 06, 2026	975.55	950.3	950.3	975.55	935.55	3,451
March 05, 2026	945.4	970.7	970.7	999.95	939.9	1,992
March 04, 2026	-1	-1	945.4	-1	-1	0
March 02, 2026	921	941.45	941.45	949.9	921	5,090
February 27, 2026	962.85	941.2	941.2	963.45	940	3,705
February 26, 2026	979.65	956.3	956.3	979.65	945	842
February 25, 2026	981.25	977.65	977.65	986.05	965.15	2,149
February 24, 2026	964.95	971.3	971.3	993.9	942	3,293
February 23, 2026	956.65	951.85	951.85	975	950.15	1,779
February 20, 2026	959.95	954.65	954.65	966.95	946.1	1,817
February 19, 2026	981.5	951.35	951.35	999	950	33,319
February 18, 2026	952.1	979	979	999.9	946	2,121
February 17, 2026	961.3	961.7	961.7	979	951.05	1,702
February 16, 2026	950.1	971.05	971.05	1,004.95	942.3	3,409
February 13, 2026	951.15	959	959	977.5	937	5,702
February 12, 2026	949	953.45	953.45	961	928.7	44,491
February 11, 2026	957	943.95	943.95	971	940	3,666
February 10, 2026	856.65	951.2	951.2	965	855.05	16,919
February 09, 2026	855	856.7	852.7	889	830	3,510
February 06, 2026	839.65	835.4	831.5	858	816.5	5,734
February 05, 2026	795	829.85	825.98	865	774.95	7,903
February 04, 2026	844	803.4	799.65	900	799	11,938
February 03, 2026	847.15	836.7	832.79	860	821	4,793
February 02, 2026	870	815.75	811.94	870	813	1,080
February 01, 2026	858.95	816.3	812.49	869.9	810	3,544
January 30, 2026	831.85	842.05	838.12	848.95	819.1	1,719
January 29, 2026	807	822.4	818.56	834.9	802.6	1,782
January 28, 2026	809.7	804.2	800.45	816	792.05	2,903
January 27, 2026	810	809.8	806.02	823.25	802.05	986
January 23, 2026	819.45	822.7	818.86	839.95	816.4	980