Wealth First Portfolio Managers Limited (WEALTH.NS) NSE

Currency In INR

AD

WEALTH.NS Historical Return

If you invested ₹1000 in Wealth First Portfolio Managers Limited (WEALTH.NS) since IPO date, it would be worth ₹32,035.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,745.74, while ₹1000 invested 1 year ago would be worth ₹753.46. This corresponds to total returns of 3,103.56%, 274.57%, -24.65%, respectively, with annualized returns of 43.81%, 30.25%, -24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEALTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026895889.95889.95931882.54,145
September 30, 2026899.95907.85907.859208652,780
September 29, 2026846.75887.5887.5918837.85,500
September 28, 2026838.15832.8832.8940829.0543,830
September 25, 2026840.05834.95834.95849.95829.7551,391
September 24, 2026833839.25839.25850.98271,405
September 23, 2026826.45840.45840.45844.95826.45582
September 22, 2026824.45837.9837.9844.58241,276
September 21, 2026841822.55822.55856811.51,198
September 18, 2026842.1841.55841.55857.78302,275
September 17, 2026839.95842.1842.1856.58211,536
September 16, 2026825.3837.45837.45839.1810.22,584
September 15, 2026822825.3825.38458202,078
September 11, 2026821.1845.25845.25852.9815.31,525
September 10, 2026839.9839.3839.3853823.91,606
September 09, 2026844848.35848.35854841695
September 08, 2026839.3835.75835.75844.8831.6964
September 07, 2026841.7839.25839.25852.78321,513
September 04, 2026850841.7841.7850831.151,333
September 03, 2026859847.5847.5859842.1762
September 02, 2026853846.6846.6853828.752,362
September 01, 2026857.9854.2854.2859.98461,027
August 31, 2026848.3851.25851.258628401,221
August 28, 2026860848.3848.3864.85844.151,274
August 27, 2026856.4864.15864.15864.85856.05273
August 26, 2026860856.05856.05877.15850.92,378
August 25, 2026849.85861861875849.051,645
August 24, 2026879849.85849.85879844.951,645
August 21, 2026869.25866.85866.85880.6858.051,828
August 20, 2026846.8864.65864.65875.95842.13,817
August 19, 2026860.3850.95850.958628433,716
August 18, 2026876862.45862.45876852.32,874
August 17, 2026899876.75876.75905.458712,680
August 14, 2026912.7902.15902.15912.78952,220
August 13, 2026936912.7912.79369113,175
August 12, 2026922.35933.7933.7947922.35724
August 11, 2026939.35932.2932.2947.8925.051,319
August 10, 2026942.35939.35939.35945929.151,277
August 07, 2026935.9937.55937.55944.7930.22,077
August 06, 2026936.6925.95925.95947.45920.051,751
August 05, 2026934.55937.1937.1943927.251,130
August 04, 2026928.05928.5928.5943.159181,724
August 03, 2026929.95939.25939.25945.6929.951,110
July 31, 2026925.35929.95929.95941.9924820
July 30, 2026946.15924.75924.75948.859113,793
July 29, 2026993.5946.15946.15993.5941.12,035
July 28, 2026958.95969.1969.1987.45955.151,956
July 27, 2026954.85958.95958.95996.259453,098
July 24, 2026942.65940.25940.25974.9925.12,809
July 23, 2026951.15962.35962.35964.8950662
July 22, 2026950957.1957.1967.25950860
July 21, 2026959.05954.7954.7970.15950.451,623
July 20, 2026942.55959.05959.05964.9942.551,266
July 17, 2026964.85945.5945.5974.95935.751,453
July 16, 2026958.75965.05965.05966.9956.41,018
July 15, 2026942952.15952.15963.85942903
July 14, 2026958.5942.7942.7969.59351,376
July 13, 2026994.65958.5958.5994.65951.652,302
July 10, 2026977984.65984.65985975.451,050
July 09, 2026969.3961.75961.759849521,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved