Wealth First Portfolio Managers Limited (WEALTH.NS) NSE
950.40
+14.1(+1.51%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
WEALTH.NS Historical Return
If you invested ₹1000 in Wealth First Portfolio Managers Limited (WEALTH.NS) since IPO date, it would be worth ₹33,704.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,838.43, while ₹1000 invested 1 year ago would be worth ₹1,107.2. This corresponds to total returns of 3,270.41%, 683.84%, 10.72%, respectively, with annualized returns of 46.51%, 50.92%, 10.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WEALTH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 955 | 936.3 | 936.3 | 959.8 | 926.65 | 2,533 |
| June 01, 2026 | 1,015 | 956.65 | 956.65 | 1,015 | 925.1 | 6,662 |
| May 29, 2026 | 901.25 | 987.4 | 987.4 | 1,073 | 901.25 | 30,065 |
| May 27, 2026 | 908 | 910.55 | 910.55 | 925 | 895 | 4,252 |
| May 26, 2026 | 917.05 | 903.2 | 903.2 | 945.05 | 899.95 | 3,495 |
| May 25, 2026 | 916.95 | 921.85 | 921.85 | 945 | 898.2 | 3,615 |
| May 22, 2026 | 916 | 916.95 | 916.95 | 934.85 | 900.15 | 1,398 |
| May 21, 2026 | 1,043 | 914.6 | 914.6 | 1,043 | 871.65 | 56,368 |
| May 20, 2026 | 902.1 | 869.5 | 869.5 | 902.2 | 855.55 | 4,726 |
| May 19, 2026 | 898.35 | 902.1 | 902.1 | 909.95 | 893.9 | 842 |
| May 18, 2026 | 904.85 | 898.35 | 898.35 | 904.85 | 870.2 | 1,512 |
| May 15, 2026 | 892 | 904.85 | 904.85 | 932.4 | 892 | 1,116 |
| May 14, 2026 | 912.1 | 900.3 | 900.3 | 938.95 | 890 | 1,085 |
| May 13, 2026 | 949 | 912.6 | 912.6 | 949 | 911.45 | 339 |
| May 12, 2026 | 928 | 905.2 | 905.2 | 940 | 905 | 963 |
| May 11, 2026 | 962 | 926.1 | 926.1 | 962 | 912.7 | 894 |
| May 08, 2026 | 962.9 | 938.6 | 938.6 | 963 | 930 | 1,801 |
| May 07, 2026 | 950 | 958.15 | 958.15 | 985 | 945.95 | 2,415 |
| May 06, 2026 | 984 | 945.95 | 945.95 | 984 | 933.1 | 1,383 |
| May 05, 2026 | 958 | 947.45 | 947.45 | 958 | 936.1 | 816 |
| May 04, 2026 | 935.35 | 936.35 | 936.35 | 955.3 | 934.1 | 918 |
| April 30, 2026 | 939.95 | 943.8 | 943.8 | 950 | 931.4 | 1,083 |
| April 29, 2026 | 938.6 | 931.4 | 931.4 | 950 | 921 | 1,258 |
| April 28, 2026 | 945 | 934.45 | 934.45 | 958.5 | 926.1 | 1,720 |
| April 27, 2026 | 948.9 | 926.95 | 926.95 | 948.9 | 923.05 | 1,206 |
| April 24, 2026 | 965 | 925.7 | 925.7 | 965 | 920.7 | 2,067 |
| April 23, 2026 | 965 | 932.35 | 932.35 | 965 | 925.05 | 1,102 |
| April 22, 2026 | 960 | 943.4 | 943.4 | 967.45 | 935.1 | 2,712 |
| April 21, 2026 | 930 | 951.9 | 951.9 | 956.9 | 930 | 1,037 |
| April 20, 2026 | 960 | 927.95 | 927.95 | 994.95 | 922 | 2,908 |
| April 17, 2026 | 935.15 | 946.7 | 946.7 | 970 | 935.15 | 1,518 |
| April 16, 2026 | 949.65 | 945.3 | 945.3 | 955.25 | 929.6 | 1,260 |
| April 15, 2026 | 951.3 | 944.1 | 944.1 | 952.55 | 921.85 | 3,676 |
| April 13, 2026 | 930 | 929.6 | 929.6 | 938.3 | 900.95 | 1,820 |
| April 10, 2026 | 930.45 | 939.1 | 939.1 | 943.9 | 928.25 | 921 |
| April 09, 2026 | 904 | 917.2 | 917.2 | 941.1 | 879.95 | 5,974 |
| April 08, 2026 | 875.2 | 858.9 | 858.9 | 890.8 | 846.2 | 4,412 |
| April 07, 2026 | 803 | 845.2 | 845.2 | 859 | 803 | 3,626 |
| April 06, 2026 | 832.45 | 815 | 815 | 849.9 | 800 | 3,013 |
| April 02, 2026 | 824.2 | 823.35 | 823.35 | 836.9 | 796.8 | 2,885 |
| April 01, 2026 | 807.75 | 826 | 826 | 876.75 | 806.8 | 3,856 |
| March 30, 2026 | 850 | 807.75 | 807.75 | 875.5 | 800 | 5,124 |
| March 27, 2026 | 936 | 867.95 | 867.95 | 945.2 | 857 | 13,023 |
| March 25, 2026 | 885.1 | 933.2 | 933.2 | 958 | 875.3 | 4,682 |
| March 24, 2026 | 884.8 | 867.75 | 867.75 | 884.8 | 845 | 2,682 |
| March 23, 2026 | 880.15 | 850.65 | 850.65 | 889 | 850 | 1,151 |
| March 20, 2026 | -1 | -1 | 893.8 | -1 | -1 | 0 |
| March 19, 2026 | 875 | 885.5 | 885.5 | 902.65 | 860.25 | 1,520 |
| March 18, 2026 | 905.2 | 919 | 919 | 923 | 902 | 1,234 |
| March 17, 2026 | 919 | 888.2 | 888.2 | 930.6 | 885 | 2,778 |
| March 16, 2026 | 940.5 | 903.1 | 903.1 | 946.15 | 898 | 1,919 |
| March 13, 2026 | 956.25 | 947.85 | 947.85 | 970 | 943.05 | 7,063 |
| March 12, 2026 | 956.75 | 958.95 | 958.95 | 988 | 950 | 1,250 |
| March 11, 2026 | 979.7 | 961.55 | 961.55 | 981.2 | 960 | 2,643 |
| March 10, 2026 | 978.6 | 983.5 | 983.5 | 1,001.7 | 962.35 | 3,405 |
| March 09, 2026 | 1,034 | 973.2 | 973.2 | 1,034 | 890 | 3,457 |
| March 06, 2026 | 975.55 | 950.3 | 950.3 | 975.55 | 935.55 | 3,451 |
| March 05, 2026 | 945.4 | 970.7 | 970.7 | 999.95 | 939.9 | 1,992 |
| March 04, 2026 | -1 | -1 | 945.4 | -1 | -1 | 0 |
| March 02, 2026 | 921 | 941.45 | 941.45 | 949.9 | 921 | 5,090 |
