Wealth First Portfolio Managers Limited (WEALTH.NS) NSE

1,164.00

-33.5(-2.80%)

Updated at September 26 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,186.11,1641,1641,200.91,1514,966
September 25, 20251,1961,197.51,197.51,2241,191.12,701
September 24, 20251,214.61,204.41,204.41,223.91,196.12,433
September 23, 20251,2201,214.71,214.71,2271,2101,910
September 22, 20251,242.41,220.11,220.11,267.91,211.54,584
September 19, 20251,2191,242.41,242.41,2551,2192,331
September 18, 20251,244.81,239.11,239.11,253.91,224.12,260
September 17, 20251,248.81,225.51,225.51,248.81,220.12,351
September 16, 20251,250.71,233.91,233.91,269.81,222.73,210
September 15, 20251,245.31,262.81,262.81,2941,245.36,918
September 12, 20251,2531,276.31,276.31,294.81,229.26,797
September 11, 20251,197.61,249.41,249.41,2701,196.27,508
September 10, 20251,204.21,193.41,193.41,208.61,182.64,684
September 09, 20251,1921,196.81,196.81,206.91,168.74,153
September 08, 20251,163.31,183.31,183.31,2251,163.32,711
September 05, 20251,1951,167.71,167.71,1951,150.35,202
September 04, 20251,2291,177.21,177.21,2291,1657,322
September 03, 20251,1801,211.91,211.91,219.71,1802,368
September 02, 20251,2111,180.21,180.21,259.91,17012,161
September 01, 20251,214.71,225.61,225.61,274.91,214.75,139
August 29, 20251,249.91,214.71,214.71,249.91,212.51,631
August 28, 20251,2481,218.41,218.41,2481,210.22,032
August 26, 20251,250.11,233.71,233.71,258.11,2103,093
August 25, 20251,212.21,250.71,250.71,2551,198.84,212
August 22, 20251,226.41,212.21,212.21,239.91,2102,214
August 21, 20251,264.51,226.41,226.41,264.51,222.12,372
August 20, 20251,244.51,241.91,241.91,264.61,2402,470
August 19, 20251,264.51,248.71,248.71,270.81,2441,227
August 18, 20251,268.91,2551,2551,300.51,2463,903
August 14, 20251,254.91,265.81,265.81,3001,250.23,640
August 13, 20251,2501,254.91,254.91,2641,2502,544
August 12, 20251,247.41,258.21,258.21,2671,243.83,345
August 11, 20251,270.71,247.41,247.41,2901,216.14,654
August 08, 20251,2011,270.71,270.71,2931,20113,059
August 07, 20251,2191,217.41,217.41,262.41,2017,511
August 06, 20251,257.51,2261,2261,2671,214.85,791
August 05, 20251,3361,257.51,257.51,386.71,23951,344
August 04, 20251,238.51,260.71,260.71,2701,222.26,467
August 01, 20251,2501,2381,2381,295.91,2109,316
July 31, 20251,151.11,214.91,214.91,2291,1166,679
July 30, 20251,206.21,156.11,156.11,206.21,146.12,633
July 29, 20251,2001,1851,1851,2001,152.23,722
July 28, 20251,185.81,181.31,181.31,213.91,170.32,802
July 25, 20251,219.61,185.81,185.81,221.91,1754,926
July 24, 20251,221.41,215.51,215.51,237.61,213.42,685
July 23, 20251,259.71,2311,2311,265.21,2201,881
July 22, 20251,257.31,248.51,248.51,2791,235.35,210
July 21, 20251,2271,257.31,257.31,2801,210.16,215
July 18, 20251,208.51,219.31,219.31,225.81,2052,235
July 17, 20251,2111,214.91,214.91,232.81,2053,289
July 16, 20251,2181,218.71,218.71,2401,202.16,711
July 15, 20251,248.91,239.71,239.71,2991,211.414,162
July 14, 20251,1111,223.51,223.51,229.51,09013,731
July 11, 20251,132.91,117.81,117.81,143.61,113.85,782
July 10, 20251,1551,132.91,132.91,1581,1312,914
July 09, 20251,1301,151.51,151.51,1581,129.94,347
July 08, 20251,1651,142.91,142.91,1651,126.15,365
July 07, 20251,1401,158.91,158.91,1721,120.15,921
July 04, 20251,2281,152.81,152.81,2281,12118,261
July 03, 20251,2291,207.91,207.91,2291,2012,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved