Wealth First Portfolio Managers Limited (WEALTH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WEALTH.NS Historical Return
If you invested ₹1000 in Wealth First Portfolio Managers Limited (WEALTH.NS) since IPO date, it would be worth ₹29,929.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,524.29, while ₹1000 invested 1 year ago would be worth ₹697.67. This corresponds to total returns of 2,892.98%, 252.43%, -30.23%, respectively, with annualized returns of 42.5%, 28.63%, -30.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WEALTH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 861 | 831.45 | 831.45 | 879.95 | 825.1 | 1,951 |
| October 19, 2026 | 882.75 | 861.75 | 861.75 | 901.6 | 852.8 | 1,003 |
| October 16, 2026 | 883.75 | 882.75 | 882.75 | 885 | 875.3 | 72,430 |
| October 15, 2026 | 883.8 | 883.75 | 883.75 | 892 | 860.1 | 31,053 |
| October 14, 2026 | 881.15 | 883.85 | 883.85 | 903.95 | 880.95 | 650 |
| October 13, 2026 | 885.8 | 881.15 | 881.15 | 900 | 872 | 794 |
| October 12, 2026 | 921.25 | 885.8 | 885.8 | 940 | 873.4 | 834 |
| October 09, 2026 | 833.5 | 911.3 | 911.3 | 949.85 | 833 | 5,506 |
| October 08, 2026 | 848 | 836.7 | 836.7 | 848 | 829 | 1,105 |
| October 07, 2026 | 855.25 | 833.45 | 833.45 | 866.3 | 820.1 | 1,099 |
| October 06, 2026 | 860 | 855.15 | 855.15 | 883 | 832.8 | 1,300 |
| October 05, 2026 | 900 | 864 | 864 | 913 | 851.5 | 705 |
| October 01, 2026 | 895 | 889.95 | 889.95 | 931 | 882.5 | 4,145 |
| September 30, 2026 | 899.95 | 907.85 | 907.85 | 920 | 865 | 2,780 |
| September 29, 2026 | 846.75 | 887.5 | 887.5 | 918 | 837.8 | 5,500 |
| September 28, 2026 | 838.15 | 832.8 | 832.8 | 940 | 829.05 | 43,830 |
| September 25, 2026 | 840.05 | 834.95 | 834.95 | 849.95 | 829.75 | 51,391 |
| September 24, 2026 | 833 | 839.25 | 839.25 | 850.9 | 827 | 1,405 |
| September 23, 2026 | 826.45 | 840.45 | 840.45 | 844.95 | 826.45 | 582 |
| September 22, 2026 | 824.45 | 837.9 | 837.9 | 844.5 | 824 | 1,276 |
| September 21, 2026 | 841 | 822.55 | 822.55 | 856 | 811.5 | 1,198 |
| September 18, 2026 | 842.1 | 841.55 | 841.55 | 857.7 | 830 | 2,275 |
| September 17, 2026 | 839.95 | 842.1 | 842.1 | 856.5 | 821 | 1,536 |
| September 16, 2026 | 825.3 | 837.45 | 837.45 | 839.1 | 810.2 | 2,584 |
| September 15, 2026 | 822 | 825.3 | 825.3 | 845 | 820 | 2,078 |
| September 11, 2026 | 821.1 | 845.25 | 845.25 | 852.9 | 815.3 | 1,525 |
| September 10, 2026 | 839.9 | 839.3 | 839.3 | 853 | 823.9 | 1,606 |
| September 09, 2026 | 844 | 848.35 | 848.35 | 854 | 841 | 695 |
| September 08, 2026 | 839.3 | 835.75 | 835.75 | 844.8 | 831.6 | 964 |
| September 07, 2026 | 841.7 | 839.25 | 839.25 | 852.7 | 832 | 1,513 |
| September 04, 2026 | 850 | 841.7 | 841.7 | 850 | 831.15 | 1,333 |
| September 03, 2026 | 859 | 847.5 | 847.5 | 859 | 842.1 | 762 |
| September 02, 2026 | 853 | 846.6 | 846.6 | 853 | 828.75 | 2,362 |
| September 01, 2026 | 857.9 | 854.2 | 854.2 | 859.9 | 846 | 1,027 |
| August 31, 2026 | 848.3 | 851.25 | 851.25 | 862 | 840 | 1,221 |
| August 28, 2026 | 860 | 848.3 | 848.3 | 864.85 | 844.15 | 1,274 |
| August 27, 2026 | 856.4 | 864.15 | 864.15 | 864.85 | 856.05 | 273 |
| August 26, 2026 | 860 | 856.05 | 856.05 | 877.15 | 850.9 | 2,378 |
| August 25, 2026 | 849.85 | 861 | 861 | 875 | 849.05 | 1,645 |
| August 24, 2026 | 879 | 849.85 | 849.85 | 879 | 844.95 | 1,645 |
| August 21, 2026 | 869.25 | 866.85 | 866.85 | 880.6 | 858.05 | 1,828 |
| August 20, 2026 | 846.8 | 864.65 | 864.65 | 875.95 | 842.1 | 3,817 |
| August 19, 2026 | 860.3 | 850.95 | 850.95 | 862 | 843 | 3,716 |
| August 18, 2026 | 876 | 862.45 | 862.45 | 876 | 852.3 | 2,874 |
| August 17, 2026 | 899 | 876.75 | 876.75 | 905.45 | 871 | 2,680 |
| August 14, 2026 | 912.7 | 902.15 | 902.15 | 912.7 | 895 | 2,220 |
| August 13, 2026 | 936 | 912.7 | 912.7 | 936 | 911 | 3,175 |
| August 12, 2026 | 922.35 | 933.7 | 933.7 | 947 | 922.35 | 724 |
| August 11, 2026 | 939.35 | 932.2 | 932.2 | 947.8 | 925.05 | 1,319 |
| August 10, 2026 | 942.35 | 939.35 | 939.35 | 945 | 929.15 | 1,277 |
| August 07, 2026 | 935.9 | 937.55 | 937.55 | 944.7 | 930.2 | 2,077 |
| August 06, 2026 | 936.6 | 925.95 | 925.95 | 947.45 | 920.05 | 1,751 |
| August 05, 2026 | 934.55 | 937.1 | 937.1 | 943 | 927.25 | 1,130 |
| August 04, 2026 | 928.05 | 928.5 | 928.5 | 943.15 | 918 | 1,724 |
| August 03, 2026 | 929.95 | 939.25 | 939.25 | 945.6 | 929.95 | 1,110 |
| July 31, 2026 | 925.35 | 929.95 | 929.95 | 941.9 | 924 | 820 |
| July 30, 2026 | 946.15 | 924.75 | 924.75 | 948.85 | 911 | 3,793 |
| July 29, 2026 | 993.5 | 946.15 | 946.15 | 993.5 | 941.1 | 2,035 |
| July 28, 2026 | 958.95 | 969.1 | 969.1 | 987.45 | 955.15 | 1,956 |
| July 27, 2026 | 954.85 | 958.95 | 958.95 | 996.25 | 945 | 3,098 |
AD
