WisdomTree Wheat (WEAT.L) LSE

19.74

-0.35(-1.74%)

Updated at June 02 04:35PM

Currency In USD

WEAT.L Historical Return

If you invested $1000 in WisdomTree Wheat (WEAT.L) 10 years ago, it would be worth $466.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.87, while $1000 invested 1 year ago would be worth $998.99. This corresponds to total returns of -53.36%, -43.71%, -0.1%, respectively, with annualized returns of -7.34%, -10.85%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.85	19.74	19.74	19.93	19.68	38,724
June 01, 2026	20.21	20.09	20.09	20.36	20.07	36,820
May 29, 2026	20.41	20.16	20.16	20.64	20.12	238,377
May 28, 2026	20.47	20.49	20.49	20.61	20.36	20,800
May 27, 2026	20.58	20.5	20.5	20.68	20.45	28,468
May 26, 2026	20.96	21.06	21.06	21.19	20.88	75,675
May 22, 2026	21.25	21.25	21.25	21.47	21.15	35,083
May 21, 2026	21.48	21.57	21.57	21.57	21.29	9,074
May 20, 2026	21.78	21.58	21.58	22.08	21.55	73,412
May 19, 2026	22.31	21.98	21.98	22.31	21.79	72,471
May 18, 2026	21.47	21.69	21.69	21.79	21.43	45,515
May 15, 2026	21.43	20.75	20.75	21.65	20.75	100,007
May 14, 2026	22.3	21.41	21.41	22.38	21.35	25,233
May 13, 2026	22.04	22.34	22.34	22.42	21.9	155,590
May 12, 2026	21.09	21.48	21.48	21.48	20.95	32,636
May 11, 2026	20.41	20.72	20.72	20.81	20.38	23,878
May 08, 2026	20.06	20.18	20.18	20.26	20.04	43,496
May 07, 2026	20.05	19.91	19.91	20.22	19.9	4.58M
May 06, 2026	20.45	20.11	20.11	20.45	19.93	63,032
May 05, 2026	21.3	20.52	20.52	21.31	20.5	51,677
May 01, 2026	21.02	20.88	20.88	21.08	20.77	32,929
April 30, 2026	21.36	20.85	20.85	21.39	20.85	56,786
April 29, 2026	21.49	21.58	21.58	21.97	21.47	67,450
April 28, 2026	20.79	21.25	21.25	21.25	20.75	133,347
April 27, 2026	20.3	20.42	20.42	20.47	20.27	15,970
April 24, 2026	20.23	20.13	20.13	20.48	20.06	56,380
April 23, 2026	20.1	20.15	20.15	20.15	19.96	23,374
April 22, 2026	20.11	20.07	20.07	20.32	20.06	26,865
April 21, 2026	19.97	19.91	19.91	20.01	19.77	20,979
April 20, 2026	19.97	19.93	19.93	19.99	19.62	33,995
April 17, 2026	19.86	19.52	19.52	19.97	19.39	32,742
April 16, 2026	19.86	20.18	20.18	20.19	19.8	14,030
April 15, 2026	19.72	19.56	19.56	19.75	19.49	12,941
April 14, 2026	19.46	19.64	19.64	19.74	19.23	18,467
April 13, 2026	19.23	19.53	19.53	19.54	19.2	46,649
April 10, 2026	19.11	19.07	19.07	19.21	18.9	27,253
April 09, 2026	19.42	19.23	19.23	19.69	19.23	24,088
April 08, 2026	19.3	19.35	19.35	19.51	19.23	166,510
April 07, 2026	19.7	19.85	19.85	20	19.55	36,438
April 02, 2026	20.13	19.91	19.91	20.33	19.91	28,884
April 01, 2026	20.27	19.86	19.86	20.28	19.83	54,508
March 31, 2026	20.41	20.68	20.68	20.68	20.25	18,488
March 30, 2026	20.17	20.26	20.26	20.3	19.93	62,258
March 27, 2026	20.23	20.13	20.13	20.43	20.08	365,174
March 26, 2026	20	20.1	20.1	20.11	19.7	139,499
March 25, 2026	19.34	19.63	19.63	19.7	19.31	47,448
March 24, 2026	19.56	19.57	19.57	19.72	19.39	66,999
March 23, 2026	20.15	19.42	19.42	20.17	19.2	69,405
March 20, 2026	20.12	19.89	19.89	20.18	19.85	39,527
March 19, 2026	20.16	20.14	20.14	20.45	19.97	69,702
March 18, 2026	19.68	20.12	20.12	20.12	19.52	18,893
March 17, 2026	20.01	19.66	19.66	20.05	19.54	18,596
March 16, 2026	20.27	20.06	20.06	20.41	19.91	70,075
March 13, 2026	20.16	20.38	20.38	20.42	19.81	63,755
March 12, 2026	19.86	20.05	20.05	20.36	19.85	29,672
March 11, 2026	19.78	19.86	19.86	20.1	19.7	33,899
March 10, 2026	19.73	19.52	19.52	20.03	19.52	21,358
March 09, 2026	20.78	20.23	20.23	20.88	20.11	110,805
March 06, 2026	19.61	20	20	20.38	19.61	51,681
March 05, 2026	19.09	19.25	19.25	19.25	19.05	9,022