WisdomTree Wheat (WEAT.L) LSE

Currency In USD

WEAT.L Historical Return

If you invested $1000 in WisdomTree Wheat (WEAT.L) 10 years ago, it would be worth $619.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.51, while $1000 invested 1 year ago would be worth $1,206.32. This corresponds to total returns of -38.02%, -39.85%, 20.63%, respectively, with annualized returns of -4.67%, -9.67%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.16	21.96	21.96	22.19	21.81	10,618
August 20, 2026	22	22.25	22.25	22.35	21.96	40,849
August 19, 2026	21.54	22	22	22.05	21.41	85,865
August 18, 2026	21.75	21.62	21.62	21.92	21.54	36,656
August 17, 2026	21.72	21.76	21.76	21.79	21.5	12,216
August 14, 2026	21.4	21.74	21.74	21.77	21.37	21,041
August 13, 2026	21.1	21.09	21.09	21.38	20.94	17,749
August 12, 2026	20.96	21.1	21.1	21.14	20.8	22,658
August 11, 2026	20.75	20.38	20.38	20.89	20.34	12,158
August 10, 2026	21.12	20.83	20.83	21.22	20.83	11,570
August 07, 2026	20.46	20.8	20.8	20.82	20.46	6,898
August 06, 2026	20.72	20.41	20.41	20.94	20.41	2,837
August 05, 2026	20.64	20.85	20.85	21.05	20.62	5,950
August 04, 2026	20.97	20.65	20.65	21.26	20.56	17,723
August 03, 2026	20.6	20.9	20.9	20.9	20.55	65,850
July 31, 2026	21.26	20.58	20.58	21.39	20.58	22,224
July 30, 2026	21.99	21.68	21.68	22.2	21.65	33,769
July 29, 2026	21.66	21.51	21.51	21.69	21.3	12,031
July 28, 2026	21.23	21.42	21.42	21.48	21.06	9,553
July 27, 2026	21.8	21.59	21.59	21.9	21.5	3,200
July 24, 2026	22.79	21.76	21.76	22.87	21.3	59,356
July 23, 2026	22.8	22.56	22.56	22.94	22.46	33,048
July 22, 2026	21.97	22.82	22.82	22.82	21.94	20,848
July 21, 2026	21.86	21.57	21.57	21.9	21.55	14,969
July 20, 2026	22.11	21.88	21.88	22.15	21.85	13,602
July 17, 2026	21.67	22.01	22.01	22.01	21.58	14,863
July 16, 2026	21.73	21.74	21.74	22.52	21.45	87,202
July 15, 2026	20.87	21.93	21.93	21.95	20.83	72,692
July 14, 2026	20.54	20.8	20.8	20.8	20.33	40,543
July 13, 2026	20.66	20.6	20.6	20.72	20.53	13,176
July 10, 2026	19.93	20.88	20.88	20.88	19.84	33,254
July 09, 2026	19.52	19.98	19.98	20	19.5	8,259
July 08, 2026	19.98	19.82	19.82	20.24	19.8	34,148
July 07, 2026	19.72	19.88	19.88	19.91	19.7	5,736
July 06, 2026	19.58	19.74	19.74	19.77	19.52	11,332
July 03, 2026	19.45	19.27	19.27	19.45	19.24	1,363
July 02, 2026	19.4	19.52	19.52	19.59	19.35	1.25M
July 01, 2026	19.19	19.4	19.4	19.61	19.07	3M
June 30, 2026	18.81	18.58	18.58	18.86	18.58	11,319
June 29, 2026	19	18.79	18.79	19.05	18.77	330,543
June 26, 2026	19.26	19.07	19.07	19.26	18.9	12,897
June 25, 2026	19.25	19.21	19.21	19.32	19.07	10,957
June 24, 2026	19.21	19.52	19.52	19.56	19.17	34,661
June 23, 2026	19.47	19.4	19.4	19.65	19.36	8,041
June 22, 2026	19.37	19.59	19.59	19.74	19.37	10,182
June 19, 2026	19.48	19.68	19.68	20.1	19.48	12,405
June 18, 2026	20.14	19.74	19.74	20.18	19.74	13,278
June 17, 2026	19.54	19.89	19.89	19.9	19.53	87,175
June 16, 2026	19.12	19.5	19.5	19.77	19.12	9,158
June 15, 2026	19	19.31	19.31	19.31	18.68	41,670
June 12, 2026	19.39	19.36	19.36	19.47	19.09	18,929
June 11, 2026	19.24	19.32	19.32	19.35	19.18	10,398
June 10, 2026	19.38	19.41	19.41	19.61	19.35	13,722
June 09, 2026	19.29	19.31	19.31	19.51	19.2	23,219
June 08, 2026	19.04	19.26	19.26	19.34	19	8,569
June 05, 2026	19.14	19.11	19.11	19.29	19.09	31,841
June 04, 2026	19.22	19.06	19.06	19.41	19.05	18,964
June 03, 2026	19.68	19.36	19.36	19.96	19.36	33,844
June 02, 2026	19.85	19.74	19.74	19.93	19.68	38,724
June 01, 2026	20.21	20.09	20.09	20.36	20.07	36,820