WisdomTree Wheat (WEAT.L) LSE

17.57

+0.2875(+1.66%)

Updated at December 24 11:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.4917.5717.5717.5717.455,512
December 23, 202517.3317.2817.2817.4117.268,095
December 22, 202517.2617.2717.2717.417.2239,482
December 19, 202516.9917.117.117.116.975,346
December 18, 202517.0217.0517.0517.16178,811
December 17, 202517.1517.0117.0117.1516.968,504
December 16, 202517.3617.1117.1117.4317.114,860
December 15, 202517.6717.5417.5417.6917.542,112
December 12, 202517.9517.8317.8317.9517.89,070
December 11, 202517.817.8317.8317.9317.83,746
December 10, 202517.8317.6517.6517.8317.6534
December 09, 202517.9717.8417.8418.0217.843,797
December 08, 202517.9917.917.918.0217.93,704
December 05, 202518.08181818.11182,477
December 04, 202518.0618.1118.1118.1117.842,214
December 03, 202518.1418.0918.0918.1918.0423,063
December 02, 202517.9218.1718.1718.1717.812,469
December 01, 202517.9517.9917.9917.9917.893,475
November 28, 202518.5218.0518.0518.5317.726,046
November 27, 202518.218.1118.1118.2418.02241
November 26, 202518.0418.1918.1918.1918.041,475
November 25, 202517.8917.9717.9718.0817.867,861
November 24, 20251817.8917.891817.89748
November 21, 20251818.2118.2118.2117.974,832
November 20, 202518.518.2518.2518.6118.245,870
November 19, 202518.6518.4718.4718.818.474,213
November 18, 202518.6818.7418.7418.8218.652,525
November 17, 202518.2618.6818.6818.6818.2415,189
November 14, 202518.5818.518.518.7318.452,880
November 13, 202518.3918.4718.4718.518.39486
November 12, 202518.4218.4618.4618.4618.231,872
November 11, 202518.4518.4118.4118.6118.35520
November 10, 202518.318.3518.3518.518.282,543
November 07, 202518.4718.318.318.518.294,852
November 06, 202518.9718.4518.451918.433,814
November 05, 202518.9518.9718.9718.9918.83,594
November 04, 202518.7718.6118.6118.9118.612,934
November 03, 202518.618.4418.4418.7418.417,492
October 31, 202518.0418.2118.2118.2117.851,420
October 30, 202518.05181818.317.947,618
October 29, 202518.218.2318.2318.3118.153,545
October 28, 202518.1818.2718.2718.3918.1833,403
October 27, 202517.9918.2218.2218.2617.958,819
October 24, 202517.6417.6917.6917.6917.585,069
October 23, 202517.3617.5117.5117.5117.35504
October 22, 202517.1917.3117.3117.3317.181,823
October 21, 202517.3317.2417.2417.3617.244,120
October 20, 202517.3917.3817.3817.4217.31,599
October 17, 202517.2917.3117.3117.3917.21,744
October 16, 202517.117.2417.2417.2817.072,061
October 15, 202517.217.0817.0817.2317.054,886
October 14, 20251717.1817.1817.216.8721,030
October 13, 202517.1317.1517.1517.1816.983,701
October 10, 202517.4717.117.117.4817.114,460
October 09, 202517.5517.5517.5117.617.513,861
October 08, 202517.3617.4217.4217.4717.316,805
October 07, 202517.6117.4817.4817.6617.481,334
October 06, 202517.6517.6517.6517.817.6311,148
October 03, 202517.6617.7317.7317.7717.663,702
October 02, 202517.517.6717.6717.6817.481,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved