WisdomTree Wheat (WEAT.L) LSE

17.85

+0.0025(+0.01%)

Updated at September 08 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.8317.8417.8417.9117.83152
September 04, 202517.8517.6817.6817.8517.652,885
September 03, 202518.1417.9417.9418.1417.9425
September 02, 202518.1317.9917.9918.1517.952,366
September 01, 202518.2318.2218.2218.2918.22,075
August 29, 202518.1318.1118.1118.1718.071,765
August 28, 202518.0117.8917.8918.0117.849,000
August 27, 202518.1417.9917.9918.1517.999,700
August 26, 202518.1118.2718.2718.2818.082,856
August 22, 202518.1418.218.218.218.054,875
August 21, 202518.2417.9917.9918.3317.992,195
August 20, 202517.7717.9917.9918.1417.745,546
August 19, 202517.8617.917.917.9217.87,835
August 18, 202517.9517.9217.9218.0417.88462
August 15, 202517.9318.0618.0618.0817.921,787
August 14, 202518.0517.9417.9418.0517.852,572
August 13, 202518.02181818.1517.915,420
August 12, 202518.2318.0718.0718.2318.073,290
August 11, 202518.4318.3918.3918.5718.35,216
August 08, 202518.4718.418.418.5618.42,528
August 07, 202518.2218.4618.4618.4918.17394
August 06, 202518.0617.9517.9518.1117.9510,948
August 05, 202518.2218.118.118.3618.139,397
August 04, 202518.3218.3918.3918.5818.271,571
August 01, 202518.3218.418.418.718.323,501
July 31, 202518.6318.5618.5618.6818.359,790
July 30, 202518.7418.7318.7318.8518.75,635
July 29, 202519.0118.8318.8319.0118.7820,862
July 28, 202519.0219.0819.0819.1218.933,716
July 25, 202519.2219.0219.0219.2219.02305
July 24, 202519.3619.0619.0619.419.06352
July 23, 202519.5219.3119.3119.5719.3144
July 22, 202519.1419.5119.5119.5919.13360
July 21, 202519.3819.2719.2719.3919.225,306
July 18, 202519.0419.4619.4619.4619.04764
July 17, 202519.1418.9518.9519.218.952,233
July 16, 202519.219.2219.2219.2218.9513,437
July 15, 202519.2319.3319.3319.3319.0116,057
July 14, 202519.3919.1719.1719.5919.175,706
July 11, 202519.6619.619.619.719.494,887
July 10, 202519.3419.4919.4919.5819.321,089
July 09, 202519.719.4319.4319.719.25276
July 08, 202519.3519.4519.4519.4519.274,584
July 07, 202519.2319.4719.4719.4719.221,209
July 04, 202519.919.7919.7920.2319.795,235
July 03, 202519.9419.919.920.119.925,480
July 02, 202519.4219.719.719.719.41762
July 01, 202519.1619.419.419.4219.093,942
June 30, 202519.219.2819.2819.2919.0213,181
June 27, 202519.2319.119.119.2619.094,935
June 26, 202519.3319.1419.1419.4119.1412,771
June 25, 202519.5419.3419.3419.5819.262,462
June 24, 202519.9219.6519.652019.653,146
June 23, 202520.6320.1120.1120.6320.13,923
June 20, 202520.6920.920.920.9520.632,652
June 19, 202521.3720.9320.9321.3720.543,979
June 18, 202520.1320.720.720.720.075,085
June 17, 202519.719.8819.8819.8819.54,786
June 16, 202519.5819.5819.5819.6519.42,110
June 13, 202519.3319.5919.5919.6319.32,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved