WisdomTree Wheat (WEAT.L) LSE

Currency In USD

WEAT.L Historical Return

If you invested $1000 in WisdomTree Wheat (WEAT.L) 10 years ago, it would be worth $582.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.41, while $1000 invested 1 year ago would be worth $1,015.98. This corresponds to total returns of -41.75%, -53.16%, 1.6%, respectively, with annualized returns of -5.26%, -14.07%, 1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.08	19.02	19.02	19.14	18.75	18,052
November 10, 2026	18.72	18.75	18.75	18.82	18.57	30,074
November 09, 2026	18.7	18.78	18.78	18.81	18.63	4,414
November 06, 2026	18.9	18.87	18.87	19	18.55	23,822
November 05, 2026	19.01	19.16	19.16	19.2	18.92	5,923
November 04, 2026	18.91	19.04	19.04	19.14	18.89	2,713
November 03, 2026	19.28	19.09	19.09	19.28	18.98	1,010
November 02, 2026	19.1	19.21	19.21	19.26	19.07	8,095
October 30, 2026	19.16	19.16	19.16	19.24	18.94	9,716
October 29, 2026	19.03	19.17	19.17	19.24	18.89	18,933
October 28, 2026	19.29	19.11	19.11	19.47	18.81	14,624
October 27, 2026	19.47	19.45	19.45	19.55	19.42	14,950
October 26, 2026	19.78	19.54	19.54	19.87	19.4	12,572
October 23, 2026	19.85	19.85	19.85	19.93	19.74	10,086
October 22, 2026	19.95	19.85	19.85	19.97	19.7	32,012
October 21, 2026	20.22	19.87	19.87	20.25	19.68	71,949
October 20, 2026	20.75	20.42	20.42	20.95	20.42	22,301
October 19, 2026	20.97	20.75	20.75	21.05	20.71	5,491
October 16, 2026	21.04	20.83	20.83	21.11	20.81	8,557
October 15, 2026	21.16	21.46	21.46	21.52	21.15	6,975
October 14, 2026	21.03	21.02	21.02	21.16	20.99	29,881
October 13, 2026	21.12	21.41	21.41	21.51	21.09	6,893
October 12, 2026	21.18	21.15	21.15	21.33	21.11	11,724
October 09, 2026	21.66	21.64	21.64	21.69	21.48	2,425
October 08, 2026	21.73	21.69	21.69	21.83	21.67	5,668
October 07, 2026	22.21	21.75	21.75	22.25	21.75	36,739
October 06, 2026	21.9	21.98	21.98	22.16	21.87	75,986
October 05, 2026	21.8	21.84	21.84	22.07	21.77	11,915
October 02, 2026	21.53	21.65	21.65	21.79	21.53	3,477
October 01, 2026	21.38	21.38	21.38	21.61	21.27	14,484
September 30, 2026	21.95	21.82	21.82	22.11	21.77	12,578
September 29, 2026	21.73	21.66	21.66	21.8	21.57	5,168
September 28, 2026	22.06	21.73	21.73	22.15	21.61	26,560
September 25, 2026	21.85	22.01	22.01	22.01	21.6	64,889
September 24, 2026	22.33	22.37	22.37	22.49	22.15	15,282
September 23, 2026	22.43	22.26	22.26	22.55	22.26	51,439
September 22, 2026	22.86	22.73	22.73	22.89	22.6	4,974
September 21, 2026	22.86	22.94	22.94	23	22.72	8,825
September 18, 2026	22.8	22.52	22.52	23.01	22.5	8,362
September 17, 2026	23.03	22.92	22.92	23.14	22.68	17,850
September 16, 2026	23.13	22.97	22.97	23.22	22.89	14,883
September 15, 2026	22.77	22.95	22.95	22.96	22.47	23,432
September 11, 2026	23.27	22.82	22.82	23.41	22.7	32,577
September 10, 2026	22.92	23.26	23.26	23.33	22.87	37,557
September 09, 2026	23.68	23.11	23.11	23.88	23.05	34,148
September 08, 2026	23.96	23.36	23.36	24.06	23.34	45,970
September 07, 2026	23.28	23.16	23.16	23.4	23.01	16,717
September 04, 2026	23.64	23.42	23.42	24	23.38	60,089
September 03, 2026	24.39	23.53	23.53	24.39	23	73,267
September 02, 2026	24.26	24.89	24.89	25.07	24.13	132,568
September 01, 2026	24.58	24.8	24.8	24.97	24.45	62,176
August 28, 2026	23.98	24.85	24.85	24.85	23.91	89,002
August 27, 2026	23.61	24.05	24.05	24.1	23.39	55,561
August 26, 2026	22.42	22.65	22.65	22.75	22.4	36,057
August 25, 2026	22.18	22.1	22.1	22.24	21.63	115,889
August 24, 2026	22.32	22.18	22.18	22.54	22	41,086
August 21, 2026	22.16	21.96	21.96	22.19	21.81	10,618
August 20, 2026	22	22.25	22.25	22.35	21.96	40,849
August 19, 2026	21.54	22	22	22.05	21.41	85,865
August 18, 2026	21.75	21.62	21.62	21.92	21.54	36,656