6.12
-0.22(-3.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 6.31 | 6.12 | 6.12 | 6.39 | 6.09 | 1.91M |
| November 12, 2025 | 6.49 | 6.34 | 6.34 | 6.51 | 6.24 | 1.97M |
| November 11, 2025 | 6.39 | 6.41 | 6.41 | 6.5 | 6.3 | 900,500 |
| November 10, 2025 | 6.46 | 6.39 | 6.39 | 6.49 | 6.25 | 1.19M |
| November 07, 2025 | 6.6 | 6.39 | 6.39 | 6.65 | 6.28 | 1.28M |
| November 06, 2025 | 6.71 | 6.66 | 6.66 | 6.73 | 6.52 | 1.44M |
| November 05, 2025 | 6.59 | 6.76 | 6.76 | 6.8 | 6.56 | 1.51M |
| November 04, 2025 | 6.83 | 6.52 | 6.52 | 7.04 | 6.41 | 2.63M |
| November 03, 2025 | 7.33 | 7.02 | 7.02 | 7.34 | 6.9 | 1.55M |
| October 31, 2025 | 7.2 | 7.41 | 7.41 | 7.51 | 6.89 | 2.83M |
| October 30, 2025 | 6.55 | 6.53 | 6.53 | 6.76 | 6.46 | 1.4M |
| October 29, 2025 | 6.93 | 6.58 | 6.58 | 7 | 6.58 | 1.29M |
| October 28, 2025 | 6.94 | 7 | 7 | 7.01 | 6.88 | 654,700 |
| October 27, 2025 | 7.05 | 6.93 | 6.93 | 7.05 | 6.91 | 658,200 |
| October 24, 2025 | 6.94 | 6.93 | 6.93 | 7.04 | 6.91 | 642,700 |
| October 23, 2025 | 6.8 | 6.85 | 6.85 | 6.86 | 6.71 | 683,500 |
| October 22, 2025 | 6.82 | 6.81 | 6.81 | 6.91 | 6.72 | 789,751 |
| October 21, 2025 | 6.74 | 6.86 | 6.86 | 6.98 | 6.67 | 895,005 |
| October 20, 2025 | 6.55 | 6.77 | 6.77 | 6.77 | 6.55 | 1.5M |
| October 17, 2025 | 6.49 | 6.46 | 6.46 | 6.59 | 6.42 | 1.07M |
| October 16, 2025 | 6.59 | 6.53 | 6.53 | 6.69 | 6.45 | 1.28M |
| October 15, 2025 | 6.82 | 6.6 | 6.6 | 6.9 | 6.59 | 1.27M |
| October 14, 2025 | 6.54 | 6.78 | 6.78 | 6.79 | 6.46 | 846,304 |
| October 13, 2025 | 6.75 | 6.7 | 6.7 | 6.77 | 6.55 | 1.08M |
| October 10, 2025 | 7.1 | 6.58 | 6.58 | 7.16 | 6.49 | 1.77M |
| October 09, 2025 | 6.93 | 7.07 | 7.07 | 7.4 | 6.84 | 1.86M |
| October 08, 2025 | 6.87 | 6.88 | 6.88 | 6.93 | 6.68 | 954,019 |
| October 07, 2025 | 6.79 | 6.79 | 6.79 | 6.86 | 6.53 | 1.29M |
| October 06, 2025 | 6.73 | 6.78 | 6.78 | 6.93 | 6.61 | 1.22M |
| October 03, 2025 | 6.6 | 6.65 | 6.65 | 6.75 | 6.57 | 1.05M |
| October 02, 2025 | 6.48 | 6.55 | 6.55 | 6.6 | 6.35 | 1.18M |
| October 01, 2025 | 6.67 | 6.45 | 6.45 | 6.76 | 6.44 | 1.31M |
| September 30, 2025 | 6.92 | 6.68 | 6.68 | 6.96 | 6.58 | 1.63M |
| September 29, 2025 | 7.18 | 6.94 | 6.94 | 7.18 | 6.93 | 1.08M |
| September 26, 2025 | 6.99 | 7.12 | 7.12 | 7.28 | 6.95 | 718,100 |
| September 25, 2025 | 7.2 | 7.01 | 7.01 | 7.23 | 6.96 | 777,664 |
| September 24, 2025 | 7.56 | 7.27 | 7.27 | 7.64 | 7.26 | 591,500 |
| September 23, 2025 | 7.78 | 7.53 | 7.53 | 7.81 | 7.49 | 722,100 |
| September 22, 2025 | 7.5 | 7.79 | 7.79 | 7.81 | 7.46 | 1.1M |
| September 19, 2025 | 7.67 | 7.61 | 7.61 | 7.7 | 7.49 | 3.45M |
| September 18, 2025 | 7.86 | 7.69 | 7.69 | 7.98 | 7.65 | 1.02M |
| September 17, 2025 | 7.66 | 7.7 | 7.7 | 7.97 | 7.61 | 1.19M |
| September 16, 2025 | 7.74 | 7.66 | 7.66 | 7.76 | 7.57 | 744,014 |
| September 15, 2025 | 7.76 | 7.73 | 7.73 | 7.92 | 7.71 | 548,600 |
| September 12, 2025 | 7.95 | 7.67 | 7.67 | 7.96 | 7.64 | 645,800 |
| September 11, 2025 | 7.61 | 7.99 | 7.99 | 8 | 7.6 | 776,850 |
| September 10, 2025 | 7.8 | 7.58 | 7.58 | 7.92 | 7.58 | 657,700 |
| September 09, 2025 | 7.85 | 7.81 | 7.81 | 7.9 | 7.76 | 613,921 |
| September 08, 2025 | 7.79 | 7.89 | 7.89 | 7.97 | 7.75 | 839,700 |
| September 05, 2025 | 7.71 | 7.75 | 7.75 | 7.83 | 7.58 | 979,300 |
| September 04, 2025 | 7.56 | 7.58 | 7.58 | 7.64 | 7.4 | 828,400 |
| September 03, 2025 | 7.7 | 7.61 | 7.61 | 7.77 | 7.56 | 726,004 |
| September 02, 2025 | 7.61 | 7.74 | 7.74 | 7.76 | 7.48 | 1.03M |
| August 29, 2025 | 7.73 | 7.78 | 7.78 | 7.84 | 7.73 | 606,839 |
| August 28, 2025 | 7.75 | 7.69 | 7.69 | 7.86 | 7.69 | 618,001 |
| August 27, 2025 | 7.59 | 7.75 | 7.75 | 7.78 | 7.59 | 618,858 |
| August 26, 2025 | 7.63 | 7.52 | 7.52 | 7.73 | 7.46 | 725,300 |
| August 25, 2025 | 7.82 | 7.62 | 7.62 | 7.82 | 7.52 | 1.09M |
| August 22, 2025 | 7.75 | 7.76 | 7.76 | 8.11 | 7.69 | 1.74M |
| August 21, 2025 | 7.54 | 7.63 | 7.63 | 7.78 | 7.52 | 991,500 |