5.42
-0.28(-4.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.65 | 5.42 | 5.42 | 5.98 | 5.15 | 4.01M |
| February 19, 2026 | 5.67 | 5.7 | 5.7 | 5.78 | 5.58 | 2.55M |
| February 18, 2026 | 5.64 | 5.72 | 5.72 | 5.8 | 5.55 | 2.02M |
| February 17, 2026 | 5.6 | 5.72 | 5.72 | 5.78 | 5.44 | 1.55M |
| February 13, 2026 | 5.68 | 5.6 | 5.6 | 5.81 | 5.58 | 2.06M |
| February 12, 2026 | 6.02 | 5.64 | 5.64 | 6.15 | 5.37 | 2.76M |
| February 11, 2026 | 6.45 | 6 | 6 | 6.5 | 5.98 | 3.63M |
| February 10, 2026 | 6.3 | 6.42 | 6.42 | 6.58 | 6.25 | 1.58M |
| February 09, 2026 | 6.22 | 6.24 | 6.24 | 6.35 | 6.09 | 1.46M |
| February 06, 2026 | 6.14 | 6.25 | 6.25 | 6.27 | 5.93 | 2.86M |
| February 05, 2026 | 6.28 | 5.95 | 5.95 | 6.5 | 5.93 | 3.34M |
| February 04, 2026 | 6.08 | 6.32 | 6.32 | 6.37 | 5.92 | 3.71M |
| February 03, 2026 | 6.42 | 6.18 | 6.18 | 6.45 | 5.79 | 5.19M |
| February 02, 2026 | 6.5 | 6.5 | 6.5 | 6.71 | 6.38 | 1.28M |
| January 30, 2026 | 6.41 | 6.5 | 6.5 | 6.56 | 6.39 | 1.35M |
| January 29, 2026 | 6.54 | 6.46 | 6.46 | 6.58 | 6.24 | 2.53M |
| January 28, 2026 | 7.01 | 6.63 | 6.63 | 7.04 | 6.58 | 1.55M |
| January 27, 2026 | 7.06 | 6.98 | 6.98 | 7.11 | 6.88 | 1.19M |
| January 26, 2026 | 6.83 | 7.05 | 7.05 | 7.15 | 6.78 | 3.36M |
| January 23, 2026 | 6.93 | 6.83 | 6.83 | 7.03 | 6.8 | 1.23M |
| January 22, 2026 | 6.79 | 6.97 | 6.97 | 7 | 6.76 | 1.07M |
| January 21, 2026 | 6.52 | 6.67 | 6.67 | 6.76 | 6.5 | 1.26M |
| January 20, 2026 | 6.54 | 6.52 | 6.52 | 6.72 | 6.48 | 2.03M |
| January 16, 2026 | 6.65 | 6.65 | 6.65 | 6.87 | 6.56 | 3.47M |
| January 15, 2026 | 6.88 | 6.72 | 6.72 | 6.98 | 6.72 | 878,200 |
| January 14, 2026 | 7.03 | 6.86 | 6.86 | 7.04 | 6.75 | 1M |
| January 13, 2026 | 7.32 | 7.08 | 7.08 | 7.32 | 6.98 | 910,519 |
| January 12, 2026 | 7.11 | 7.18 | 7.18 | 7.29 | 6.99 | 977,600 |
| January 09, 2026 | 7.31 | 7.17 | 7.17 | 7.36 | 7.1 | 754,000 |
| January 08, 2026 | 7.41 | 7.27 | 7.27 | 7.51 | 7.25 | 1.03M |
| January 07, 2026 | 7.59 | 7.56 | 7.56 | 7.7 | 7.44 | 1.11M |
| January 06, 2026 | 7.08 | 7.55 | 7.55 | 7.55 | 6.94 | 1.26M |
| January 05, 2026 | 7.12 | 7.18 | 7.18 | 7.43 | 7.12 | 1.65M |
| January 02, 2026 | 7.67 | 7.17 | 7.17 | 7.69 | 7.15 | 2.46M |
| December 31, 2025 | 7.28 | 7.59 | 7.59 | 7.63 | 7.19 | 3.22M |
| December 30, 2025 | 7.04 | 7.27 | 7.27 | 7.37 | 6.96 | 1.35M |
| December 29, 2025 | 7.06 | 7.21 | 7.21 | 7.25 | 6.97 | 918,019 |
| December 26, 2025 | 6.84 | 7.16 | 7.16 | 7.18 | 6.82 | 1.21M |
| December 24, 2025 | 6.89 | 7.02 | 7.02 | 7.03 | 6.84 | 382,298 |
| December 23, 2025 | 6.87 | 6.88 | 6.88 | 6.92 | 6.74 | 730,083 |
| December 22, 2025 | 6.89 | 6.97 | 6.97 | 7.05 | 6.89 | 849,600 |
| December 19, 2025 | 7.02 | 6.93 | 6.93 | 7.12 | 6.89 | 1.64M |
| December 18, 2025 | 6.95 | 7.07 | 7.07 | 7.15 | 6.94 | 929,708 |
| December 17, 2025 | 6.94 | 6.86 | 6.86 | 7.13 | 6.81 | 964,149 |
| December 16, 2025 | 6.69 | 6.98 | 6.98 | 7.09 | 6.64 | 1.39M |
| December 15, 2025 | 7.04 | 6.75 | 6.75 | 7.07 | 6.74 | 1.25M |
| December 12, 2025 | 7.13 | 7.01 | 7.01 | 7.16 | 6.96 | 1.45M |
| December 11, 2025 | 6.67 | 7.06 | 7.06 | 7.13 | 6.66 | 1.53M |
| December 10, 2025 | 6.67 | 6.75 | 6.75 | 6.81 | 6.59 | 1.93M |
| December 09, 2025 | 6.5 | 6.68 | 6.68 | 6.73 | 6.46 | 1.56M |
| December 08, 2025 | 6.44 | 6.5 | 6.52 | 6.59 | 6.32 | 1.62M |
| December 05, 2025 | 6.35 | 6.44 | 6.44 | 6.61 | 6.28 | 918,591 |
| December 04, 2025 | 6.45 | 6.36 | 6.36 | 6.45 | 6.23 | 1.29M |
| December 03, 2025 | 6.33 | 6.44 | 6.44 | 6.45 | 6.28 | 624,727 |
| December 02, 2025 | 6.39 | 6.31 | 6.31 | 6.42 | 6.3 | 805,345 |
| December 01, 2025 | 6.29 | 6.31 | 6.31 | 6.41 | 6.24 | 1.06M |
| November 28, 2025 | 6.37 | 6.38 | 6.38 | 6.46 | 6.33 | 542,431 |
| November 26, 2025 | 6.27 | 6.37 | 6.37 | 6.46 | 6.25 | 2.49M |
| November 25, 2025 | 5.99 | 6.31 | 6.31 | 6.34 | 5.98 | 2.05M |
| November 24, 2025 | 5.96 | 5.99 | 5.99 | 6.03 | 5.94 | 1.06M |