6.65
+0.1(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 6.6 | 6.65 | 6.65 | 6.75 | 6.57 | 1.05M |
| October 02, 2025 | 6.48 | 6.55 | 6.55 | 6.6 | 6.35 | 1.18M |
| October 01, 2025 | 6.67 | 6.45 | 6.45 | 6.76 | 6.44 | 1.31M |
| September 30, 2025 | 6.92 | 6.68 | 6.68 | 6.96 | 6.58 | 1.63M |
| September 29, 2025 | 7.18 | 6.94 | 6.94 | 7.18 | 6.93 | 1.08M |
| September 26, 2025 | 6.99 | 7.12 | 7.12 | 7.28 | 6.95 | 718,100 |
| September 25, 2025 | 7.2 | 7.01 | 7.01 | 7.23 | 6.96 | 777,664 |
| September 24, 2025 | 7.56 | 7.27 | 7.27 | 7.64 | 7.26 | 591,500 |
| September 23, 2025 | 7.78 | 7.53 | 7.53 | 7.81 | 7.49 | 722,100 |
| September 22, 2025 | 7.5 | 7.79 | 7.79 | 7.81 | 7.46 | 1.1M |
| September 19, 2025 | 7.67 | 7.61 | 7.61 | 7.7 | 7.49 | 3.45M |
| September 18, 2025 | 7.86 | 7.69 | 7.69 | 7.98 | 7.65 | 1.02M |
| September 17, 2025 | 7.66 | 7.7 | 7.7 | 7.97 | 7.61 | 1.19M |
| September 16, 2025 | 7.74 | 7.66 | 7.66 | 7.76 | 7.57 | 744,014 |
| September 15, 2025 | 7.76 | 7.73 | 7.73 | 7.92 | 7.71 | 548,600 |
| September 12, 2025 | 7.95 | 7.67 | 7.67 | 7.96 | 7.64 | 645,800 |
| September 11, 2025 | 7.61 | 7.99 | 7.99 | 8 | 7.6 | 776,850 |
| September 10, 2025 | 7.8 | 7.58 | 7.58 | 7.92 | 7.58 | 657,700 |
| September 09, 2025 | 7.85 | 7.81 | 7.81 | 7.9 | 7.76 | 613,921 |
| September 08, 2025 | 7.79 | 7.89 | 7.89 | 7.97 | 7.75 | 839,700 |
| September 05, 2025 | 7.71 | 7.75 | 7.75 | 7.83 | 7.58 | 979,300 |
| September 04, 2025 | 7.56 | 7.58 | 7.58 | 7.64 | 7.4 | 828,400 |
| September 03, 2025 | 7.7 | 7.61 | 7.61 | 7.77 | 7.56 | 726,004 |
| September 02, 2025 | 7.61 | 7.74 | 7.74 | 7.76 | 7.48 | 1.03M |
| August 29, 2025 | 7.73 | 7.78 | 7.78 | 7.84 | 7.73 | 606,839 |
| August 28, 2025 | 7.75 | 7.69 | 7.69 | 7.86 | 7.69 | 618,001 |
| August 27, 2025 | 7.59 | 7.75 | 7.75 | 7.78 | 7.59 | 618,858 |
| August 26, 2025 | 7.63 | 7.52 | 7.52 | 7.73 | 7.46 | 725,300 |
| August 25, 2025 | 7.82 | 7.62 | 7.62 | 7.82 | 7.52 | 1.09M |
| August 22, 2025 | 7.75 | 7.76 | 7.76 | 8.11 | 7.69 | 1.74M |
| August 21, 2025 | 7.54 | 7.63 | 7.63 | 7.78 | 7.52 | 991,500 |
| August 20, 2025 | 7.53 | 7.65 | 7.65 | 7.67 | 7.39 | 1.12M |
| August 19, 2025 | 8.02 | 7.59 | 7.59 | 8.05 | 7.58 | 1.41M |
| August 18, 2025 | 7.86 | 8 | 8 | 8.05 | 7.85 | 749,900 |
| August 15, 2025 | 7.77 | 7.79 | 7.79 | 7.95 | 7.75 | 1.59M |
| August 14, 2025 | 7.98 | 7.74 | 7.74 | 8.03 | 7.67 | 1.16M |
| August 13, 2025 | 7.71 | 8.08 | 8.08 | 8.1 | 7.6 | 1.24M |
| August 12, 2025 | 7.49 | 7.63 | 7.63 | 7.69 | 7.3 | 1.53M |
| August 11, 2025 | 7.57 | 7.41 | 7.41 | 7.77 | 7.4 | 1.46M |
| August 08, 2025 | 7.76 | 7.57 | 7.57 | 7.88 | 7.53 | 1.73M |
| August 07, 2025 | 7.57 | 7.75 | 7.75 | 7.88 | 7.5 | 2.25M |
| August 06, 2025 | 7.24 | 7.43 | 7.43 | 7.45 | 7.21 | 1.04M |
| August 05, 2025 | 7.25 | 7.16 | 7.16 | 7.3 | 7.09 | 1.09M |
| August 04, 2025 | 7 | 7.16 | 7.16 | 7.23 | 6.91 | 1.03M |
| August 01, 2025 | 7.08 | 6.83 | 6.83 | 7.26 | 6.75 | 2.55M |
| July 31, 2025 | 7.61 | 7.3 | 7.3 | 7.61 | 7.24 | 959,300 |
| July 30, 2025 | 7.7 | 7.52 | 7.52 | 7.73 | 7.48 | 834,700 |
| July 29, 2025 | 7.8 | 7.62 | 7.62 | 7.8 | 7.62 | 728,106 |
| July 28, 2025 | 7.82 | 7.72 | 7.72 | 7.89 | 7.67 | 695,214 |
| July 25, 2025 | 7.98 | 7.74 | 7.74 | 7.98 | 7.72 | 587,800 |
| July 24, 2025 | 8.06 | 7.9 | 7.9 | 8.17 | 7.89 | 784,600 |
| July 23, 2025 | 8.16 | 8.13 | 8.13 | 8.28 | 7.94 | 723,292 |
| July 22, 2025 | 7.85 | 8.11 | 8.11 | 8.17 | 7.73 | 1.19M |
| July 21, 2025 | 7.84 | 7.82 | 7.82 | 7.92 | 7.63 | 1.05M |
| July 18, 2025 | 7.51 | 7.77 | 7.77 | 7.82 | 7.45 | 964,230 |
| July 17, 2025 | 7.37 | 7.56 | 7.56 | 7.62 | 7.37 | 473,800 |
| July 16, 2025 | 7.43 | 7.38 | 7.38 | 7.47 | 7.25 | 1.02M |
| July 15, 2025 | 7.61 | 7.35 | 7.35 | 7.61 | 7.33 | 743,207 |
| July 14, 2025 | 7.67 | 7.56 | 7.56 | 7.88 | 7.53 | 825,800 |
| July 11, 2025 | 8.33 | 7.74 | 7.74 | 8.36 | 7.71 | 767,300 |