6.86
-0.22(-3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.03 | 6.86 | 6.86 | 7.04 | 6.75 | 1M |
| January 13, 2026 | 7.32 | 7.08 | 7.08 | 7.32 | 6.98 | 910,519 |
| January 12, 2026 | 7.11 | 7.18 | 7.18 | 7.29 | 6.99 | 977,600 |
| January 09, 2026 | 7.31 | 7.17 | 7.17 | 7.36 | 7.1 | 754,000 |
| January 08, 2026 | 7.41 | 7.27 | 7.27 | 7.51 | 7.25 | 1.03M |
| January 07, 2026 | 7.59 | 7.56 | 7.56 | 7.7 | 7.44 | 1.11M |
| January 06, 2026 | 7.08 | 7.55 | 7.55 | 7.55 | 6.94 | 1.26M |
| January 05, 2026 | 7.12 | 7.18 | 7.18 | 7.43 | 7.12 | 1.65M |
| January 02, 2026 | 7.67 | 7.17 | 7.17 | 7.69 | 7.15 | 2.46M |
| December 31, 2025 | 7.28 | 7.59 | 7.59 | 7.63 | 7.19 | 3.22M |
| December 30, 2025 | 7.04 | 7.27 | 7.27 | 7.37 | 6.96 | 1.35M |
| December 29, 2025 | 7.06 | 7.21 | 7.21 | 7.25 | 6.97 | 918,019 |
| December 26, 2025 | 6.84 | 7.16 | 7.16 | 7.18 | 6.82 | 1.21M |
| December 24, 2025 | 6.89 | 7.02 | 7.02 | 7.03 | 6.84 | 382,298 |
| December 23, 2025 | 6.87 | 6.88 | 6.88 | 6.92 | 6.74 | 730,083 |
| December 22, 2025 | 6.89 | 6.97 | 6.97 | 7.05 | 6.89 | 849,600 |
| December 19, 2025 | 7.02 | 6.93 | 6.93 | 7.12 | 6.89 | 1.64M |
| December 18, 2025 | 6.95 | 7.07 | 7.07 | 7.15 | 6.94 | 929,708 |
| December 17, 2025 | 6.94 | 6.86 | 6.86 | 7.13 | 6.81 | 964,149 |
| December 16, 2025 | 6.69 | 6.98 | 6.98 | 7.09 | 6.64 | 1.39M |
| December 15, 2025 | 7.04 | 6.75 | 6.75 | 7.07 | 6.74 | 1.25M |
| December 12, 2025 | 7.13 | 7.01 | 7.01 | 7.16 | 6.96 | 1.45M |
| December 11, 2025 | 6.67 | 7.06 | 7.06 | 7.13 | 6.66 | 1.53M |
| December 10, 2025 | 6.67 | 6.75 | 6.75 | 6.81 | 6.59 | 1.93M |
| December 09, 2025 | 6.5 | 6.68 | 6.68 | 6.73 | 6.46 | 1.56M |
| December 08, 2025 | 6.44 | 6.5 | 6.52 | 6.59 | 6.32 | 1.62M |
| December 05, 2025 | 6.35 | 6.44 | 6.44 | 6.61 | 6.28 | 918,591 |
| December 04, 2025 | 6.45 | 6.36 | 6.36 | 6.45 | 6.23 | 1.29M |
| December 03, 2025 | 6.33 | 6.44 | 6.44 | 6.45 | 6.28 | 624,727 |
| December 02, 2025 | 6.39 | 6.31 | 6.31 | 6.42 | 6.3 | 805,345 |
| December 01, 2025 | 6.29 | 6.31 | 6.31 | 6.41 | 6.24 | 1.06M |
| November 28, 2025 | 6.37 | 6.38 | 6.38 | 6.46 | 6.33 | 542,431 |
| November 26, 2025 | 6.27 | 6.37 | 6.37 | 6.46 | 6.25 | 2.49M |
| November 25, 2025 | 5.99 | 6.31 | 6.31 | 6.34 | 5.98 | 2.05M |
| November 24, 2025 | 5.96 | 5.99 | 5.99 | 6.03 | 5.94 | 1.06M |
| November 21, 2025 | 5.78 | 5.97 | 5.97 | 6.09 | 5.74 | 1.48M |
| November 20, 2025 | 5.8 | 5.78 | 5.78 | 5.91 | 5.7 | 2.31M |
| November 19, 2025 | 5.8 | 5.64 | 5.64 | 5.82 | 5.64 | 1.34M |
| November 18, 2025 | 5.97 | 5.81 | 5.81 | 6.06 | 5.76 | 1.3M |
| November 17, 2025 | 6.12 | 6.01 | 6.01 | 6.12 | 5.92 | 2.34M |
| November 14, 2025 | 6 | 6.12 | 6.12 | 6.19 | 5.95 | 1.65M |
| November 13, 2025 | 6.31 | 6.12 | 6.12 | 6.39 | 6.09 | 1.91M |
| November 12, 2025 | 6.49 | 6.34 | 6.34 | 6.51 | 6.24 | 1.97M |
| November 11, 2025 | 6.39 | 6.41 | 6.41 | 6.5 | 6.3 | 900,500 |
| November 10, 2025 | 6.46 | 6.39 | 6.39 | 6.49 | 6.25 | 1.19M |
| November 07, 2025 | 6.6 | 6.39 | 6.39 | 6.65 | 6.28 | 1.28M |
| November 06, 2025 | 6.71 | 6.66 | 6.66 | 6.73 | 6.52 | 1.44M |
| November 05, 2025 | 6.59 | 6.76 | 6.76 | 6.8 | 6.56 | 1.51M |
| November 04, 2025 | 6.83 | 6.52 | 6.52 | 7.04 | 6.41 | 2.63M |
| November 03, 2025 | 7.33 | 7.02 | 7.02 | 7.34 | 6.9 | 1.55M |
| October 31, 2025 | 7.2 | 7.41 | 7.41 | 7.51 | 6.89 | 2.83M |
| October 30, 2025 | 6.55 | 6.53 | 6.53 | 6.76 | 6.46 | 1.4M |
| October 29, 2025 | 6.93 | 6.58 | 6.58 | 7 | 6.58 | 1.29M |
| October 28, 2025 | 6.94 | 7 | 7 | 7.01 | 6.88 | 654,700 |
| October 27, 2025 | 7.05 | 6.93 | 6.93 | 7.05 | 6.91 | 658,200 |
| October 24, 2025 | 6.94 | 6.93 | 6.93 | 7.04 | 6.91 | 642,700 |
| October 23, 2025 | 6.8 | 6.85 | 6.85 | 6.86 | 6.71 | 683,500 |
| October 22, 2025 | 6.82 | 6.81 | 6.81 | 6.91 | 6.72 | 789,751 |
| October 21, 2025 | 6.74 | 6.86 | 6.86 | 6.98 | 6.67 | 895,005 |
| October 20, 2025 | 6.55 | 6.77 | 6.77 | 6.77 | 6.55 | 1.5M |