Westbridge Renewable Energy Corp. (WEB.V) TSXV

2.15

-0.01(-0.46%)

Updated at January 14 10:42AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.192.162.162.192.1235,038
January 12, 20262.22.192.192.212.1640,631
January 09, 20262.182.182.182.182.1518,510
January 08, 20262.182.172.172.192.1610,200
January 07, 20262.192.182.182.212.1520,000
January 06, 20262.192.182.182.192.1416,800
January 05, 20262.272.192.192.282.1823,700
January 02, 20262.162.242.242.262.1531,809
December 31, 20252.172.152.152.172.137,200
December 30, 20252.162.162.162.162.1511,044
December 29, 20252.152.172.172.172.125,200
December 23, 20252.12.122.122.122.0818,403
December 22, 20252.092.082.082.092.0822,018
December 19, 20252.12.12.12.12.0910,137
December 18, 20252.132.12.12.132.19,219
December 17, 20252.152.122.122.162.1210,046
December 16, 20252.162.142.142.162.139,700
December 15, 20252.22.162.162.22.1511,432
December 12, 20252.162.162.162.22.1518,127
December 11, 20252.22.192.192.22.1520,700
December 10, 20252.192.192.192.22.1526,492
December 09, 20252.162.152.152.162.1421,116
December 08, 20252.182.162.162.22.1610,000
December 05, 20252.172.162.162.192.157,600
December 04, 20252.152.172.172.22.1228,305
December 03, 20252.132.122.122.282.03198,500
December 02, 20252.12.12.12.142.0940,040
December 01, 20252.12.082.082.142.0828,000
November 28, 20252.12.092.092.12.0212,300
November 27, 20252.112.12.12.152.0737,159
November 26, 20252.152.112.112.15224,701
November 25, 20252.182.142.142.182.1114,300
November 24, 20252.112.172.172.22.1123,972
November 21, 20252.062.152.152.162.0621,200
November 20, 20252.12.082.082.112.0714,600
November 19, 20252.072.12.12.112.0725,030
November 18, 20252.112.052.052.121.9935,505
November 17, 20252.112.132.132.22.1139,102
November 14, 20252.182.12.12.192.117,800
November 13, 20252.12.162.162.222.119,945
November 12, 20252.172.132.132.172.0933,100
November 11, 20252.312.152.152.332.1263,935
November 10, 20252.252.272.272.272.1830,600
November 07, 20252.212.22.22.222.124,105
November 06, 20252.372.262.262.372.2411,800
November 05, 20252.522.332.332.522.249,016
November 04, 20252.532.532.532.552.56,500
November 03, 20252.612.532.532.612.56,000
October 31, 20252.632.592.592.632.558,400
October 30, 20252.692.62.62.692.529,900
October 29, 20252.722.682.682.722.652,300
October 28, 20252.732.692.692.732.6320,320
October 27, 20252.682.682.682.682.6314,900
October 24, 20252.662.682.682.722.611,818
October 23, 20252.842.72.72.872.5541,900
October 22, 20252.652.832.832.892.6548,313
October 21, 20252.652.632.632.662.5528,700
October 20, 20252.552.612.612.612.5519,046
October 17, 20252.522.522.522.592.517,943
October 16, 20252.522.582.582.652.522,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved