Westbridge Renewable Energy Corp. - WEB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.15	2.17	2.17	2.2	2.12	28,305
December 03, 2025	2.13	2.12	2.12	2.28	2.03	198,500
December 02, 2025	2.1	2.1	2.1	2.14	2.09	40,040
December 01, 2025	2.1	2.08	2.08	2.14	2.08	28,000
November 28, 2025	2.1	2.09	2.09	2.1	2.02	12,300
November 27, 2025	2.11	2.1	2.1	2.15	2.07	37,159
November 26, 2025	2.15	2.11	2.11	2.15	2	24,701
November 25, 2025	2.18	2.14	2.14	2.18	2.11	14,300
November 24, 2025	2.11	2.17	2.17	2.2	2.11	23,972
November 21, 2025	2.06	2.15	2.15	2.16	2.06	21,200
November 20, 2025	2.1	2.08	2.08	2.11	2.07	14,600
November 19, 2025	2.07	2.1	2.1	2.11	2.07	25,030
November 18, 2025	2.11	2.05	2.05	2.12	1.99	35,505
November 17, 2025	2.11	2.13	2.13	2.2	2.11	39,102
November 14, 2025	2.18	2.1	2.1	2.19	2.1	17,800
November 13, 2025	2.1	2.16	2.16	2.22	2.1	19,945
November 12, 2025	2.17	2.13	2.13	2.17	2.09	33,100
November 11, 2025	2.31	2.15	2.15	2.33	2.12	63,935
November 10, 2025	2.25	2.27	2.27	2.27	2.18	30,600
November 07, 2025	2.21	2.2	2.2	2.22	2.1	24,105
November 06, 2025	2.37	2.26	2.26	2.37	2.24	11,800
November 05, 2025	2.52	2.33	2.33	2.52	2.2	49,016
November 04, 2025	2.53	2.53	2.53	2.55	2.5	6,500
November 03, 2025	2.61	2.53	2.53	2.61	2.5	6,000
October 31, 2025	2.63	2.59	2.59	2.63	2.55	8,400
October 30, 2025	2.69	2.6	2.6	2.69	2.5	29,900
October 29, 2025	2.72	2.68	2.68	2.72	2.65	2,300
October 28, 2025	2.73	2.69	2.69	2.73	2.63	20,320
October 27, 2025	2.68	2.68	2.68	2.68	2.63	14,900
October 24, 2025	2.66	2.68	2.68	2.72	2.6	11,818
October 23, 2025	2.84	2.7	2.7	2.87	2.55	41,900
October 22, 2025	2.65	2.83	2.83	2.89	2.65	48,313
October 21, 2025	2.65	2.63	2.63	2.66	2.55	28,700
October 20, 2025	2.55	2.61	2.61	2.61	2.55	19,046
October 17, 2025	2.52	2.52	2.52	2.59	2.5	17,943
October 16, 2025	2.52	2.58	2.58	2.65	2.5	22,200
October 15, 2025	2.7	2.55	2.55	2.75	2.55	36,800
October 14, 2025	2.65	2.68	2.68	2.71	2.64	20,800
October 10, 2025	2.7	2.64	2.64	2.7	2.59	16,600
October 09, 2025	2.72	2.67	2.67	2.75	2.67	23,124
October 08, 2025	2.8	2.74	2.74	2.8	2.7	8,015
October 07, 2025	2.8	2.77	2.77	2.8	2.59	56,324
October 06, 2025	3.1	2.8	2.8	3.1	2.8	96,421
October 03, 2025	3.14	3.08	3.08	3.14	3.01	28,329
October 02, 2025	3.2	3.22	3.22	3.24	3.17	35,663
October 01, 2025	3.16	3.22	3.22	3.22	3.15	23,533
September 30, 2025	3.34	3.15	3.15	3.36	3	40,665
September 29, 2025	3.34	3.35	3.35	3.42	3.33	41,818
September 26, 2025	3.27	3.35	3.35	3.35	3.26	50,405
September 25, 2025	3.22	3.27	3.27	3.29	3.2	72,599
September 24, 2025	3	3.2	3.2	3.2	3	82,115
September 23, 2025	2.9	3	3	3	2.9	58,822
September 22, 2025	2.98	2.86	2.86	3.03	2.86	23,917
September 19, 2025	2.81	2.86	2.86	3.09	2.75	61,800
September 18, 2025	2.65	2.8	2.8	2.8	2.65	45,400
September 17, 2025	2.59	2.65	2.65	2.65	2.45	239,410
September 16, 2025	2.17	2.44	2.44	2.51	2.17	65,100
September 15, 2025	2.15	2.15	2.15	2.15	2.14	5,927
September 12, 2025	2.15	2.15	2.15	2.15	2.1	17,400
September 11, 2025	2.23	2.18	2.18	2.23	2.18	9,931

Westbridge Renewable Energy Corp. (WEB.V) TSXV