Westbridge Renewable Energy Corp. - WEB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.7	1.74	1.74	1.74	1.49	83,815
February 19, 2026	1.89	1.73	1.73	1.89	1.72	54,137
February 18, 2026	1.88	1.88	1.88	1.88	1.85	16,544
February 17, 2026	1.89	1.88	1.88	1.9	1.88	8,000
February 13, 2026	1.87	1.87	1.87	1.89	1.87	17,162
February 12, 2026	1.92	1.88	1.88	1.92	1.87	13,900
February 11, 2026	1.85	1.88	1.88	1.88	1.81	12,300
February 10, 2026	1.9	1.84	1.84	1.9	1.84	14,000
February 09, 2026	1.89	1.9	1.9	1.9	1.89	8,200
February 06, 2026	1.96	1.87	1.87	1.96	1.83	108,300
February 05, 2026	2	1.95	1.95	2	1.93	21,325
February 04, 2026	2	1.98	1.98	2	1.97	4,448
February 03, 2026	1.95	1.98	1.98	1.99	1.95	28,632
February 02, 2026	2	1.97	1.97	2	1.94	10,738
January 30, 2026	1.91	1.99	1.99	2	1.91	24,300
January 29, 2026	1.9	1.91	1.91	1.96	1.9	88,400
January 28, 2026	1.99	1.9	1.9	2	1.85	91,200
January 27, 2026	2	1.98	1.98	2.02	1.98	17,938
January 26, 2026	2.03	1.98	1.98	2.03	1.98	52,400
January 23, 2026	2.05	2	2	2.14	2	123,300
January 22, 2026	2.05	2.04	2.04	2.05	2.02	15,349
January 21, 2026	2.05	2.05	2.05	2.05	1.99	32,000
January 20, 2026	2.07	2.05	2.05	2.07	2.03	28,234
January 19, 2026	2.08	2.08	2.08	2.1	2.02	39,300
January 16, 2026	2.17	2.07	2.07	2.17	1.81	195,100
January 15, 2026	2.14	2.16	2.16	2.18	2.14	26,500
January 14, 2026	2.16	2.14	2.14	2.16	2.13	13,200
January 13, 2026	2.19	2.16	2.16	2.19	2.12	35,038
January 12, 2026	2.2	2.19	2.19	2.21	2.16	40,631
January 09, 2026	2.18	2.18	2.18	2.18	2.15	18,510
January 08, 2026	2.18	2.17	2.17	2.19	2.16	10,200
January 07, 2026	2.19	2.18	2.18	2.21	2.15	20,000
January 06, 2026	2.19	2.18	2.18	2.19	2.14	16,800
January 05, 2026	2.27	2.19	2.19	2.28	2.18	23,700
January 02, 2026	2.16	2.24	2.24	2.26	2.15	31,809
December 31, 2025	2.17	2.15	2.15	2.17	2.13	7,200
December 30, 2025	2.16	2.16	2.16	2.16	2.15	11,044
December 29, 2025	2.15	2.17	2.17	2.17	2.1	25,200
December 23, 2025	2.1	2.12	2.12	2.12	2.08	18,403
December 22, 2025	2.09	2.08	2.08	2.09	2.08	22,018
December 19, 2025	2.1	2.1	2.1	2.1	2.09	10,137
December 18, 2025	2.13	2.1	2.1	2.13	2.1	9,219
December 17, 2025	2.15	2.12	2.12	2.16	2.12	10,046
December 16, 2025	2.16	2.14	2.14	2.16	2.13	9,700
December 15, 2025	2.2	2.16	2.16	2.2	2.15	11,432
December 12, 2025	2.16	2.16	2.16	2.2	2.15	18,127
December 11, 2025	2.2	2.19	2.19	2.2	2.15	20,700
December 10, 2025	2.19	2.19	2.19	2.2	2.15	26,492
December 09, 2025	2.16	2.15	2.15	2.16	2.14	21,116
December 08, 2025	2.18	2.16	2.16	2.2	2.16	10,000
December 05, 2025	2.17	2.16	2.16	2.19	2.15	7,600
December 04, 2025	2.15	2.17	2.17	2.2	2.12	28,305
December 03, 2025	2.13	2.12	2.12	2.28	2.03	198,500
December 02, 2025	2.1	2.1	2.1	2.14	2.09	40,040
December 01, 2025	2.1	2.08	2.08	2.14	2.08	28,000
November 28, 2025	2.1	2.09	2.09	2.1	2.02	12,300
November 27, 2025	2.11	2.1	2.1	2.15	2.07	37,159
November 26, 2025	2.15	2.11	2.11	2.15	2	24,701
November 25, 2025	2.18	2.14	2.14	2.18	2.11	14,300
November 24, 2025	2.11	2.17	2.17	2.2	2.11	23,972

Westbridge Renewable Energy Corp. (WEB.V) TSXV