2.24
+0.01(+0.45%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.2 | 2.23 | 2.23 | 2.24 | 2.2 | 7,137 |
September 04, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.15 | 16,700 |
September 03, 2025 | 2.19 | 2.22 | 2.22 | 2.22 | 2.17 | 21,000 |
September 02, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.02 | 28,327 |
August 29, 2025 | 2.33 | 2.2 | 2.2 | 2.33 | 2.02 | 38,438 |
August 28, 2025 | 2.4 | 2.31 | 2.31 | 2.4 | 2.3 | 33,925 |
August 27, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.35 | 8,121 |
August 26, 2025 | 2.51 | 2.43 | 2.43 | 2.51 | 2.4 | 6,700 |
August 25, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.5 | 3,100 |
August 22, 2025 | 2.64 | 2.5 | 2.5 | 2.64 | 2.25 | 25,882 |
August 21, 2025 | 2.48 | 2.52 | 2.52 | 2.52 | 2.44 | 38,301 |
August 20, 2025 | 2.48 | 2.44 | 2.44 | 2.52 | 2.44 | 8,258 |
August 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.48 | 950 |
August 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.48 | 13,776 |
August 15, 2025 | 2.52 | 2.48 | 2.48 | 2.52 | 2.48 | 8,075 |
August 14, 2025 | 2.48 | 2.44 | 2.44 | 2.48 | 2.4 | 12,352 |
August 13, 2025 | 2.48 | 2.48 | 2.48 | 2.52 | 2.36 | 33,175 |
August 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 26,425 |
August 11, 2025 | 2.52 | 2.4 | 2.4 | 2.52 | 2.4 | 23,725 |
August 08, 2025 | 2.52 | 2.48 | 2.48 | 2.52 | 2.32 | 58,951 |
August 07, 2025 | 2.52 | 2.44 | 2.44 | 2.52 | 2.44 | 29,050 |
August 06, 2025 | 2.72 | 2.44 | 2.44 | 2.72 | 2.4 | 66,252 |
August 05, 2025 | 2.76 | 2.72 | 2.72 | 2.76 | 2.72 | 4,050 |
August 01, 2025 | 2.64 | 2.76 | 2.76 | 2.76 | 2.6 | 4,630 |
July 31, 2025 | 2.64 | 2.64 | 2.64 | 2.68 | 2.6 | 1,130 |
July 30, 2025 | 2.76 | 2.64 | 2.64 | 2.76 | 2.64 | 775 |
July 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.56 | 23,250 |
July 28, 2025 | 2.32 | 2.64 | 2.64 | 2.64 | 2.32 | 28,400 |
July 25, 2025 | 2.68 | 2.64 | 2.64 | 2.68 | 2.64 | 4,675 |
July 24, 2025 | 2.72 | 2.64 | 2.64 | 2.72 | 2.56 | 9,526 |
July 23, 2025 | 2.72 | 2.64 | 2.64 | 2.72 | 2.56 | 20,312 |
July 22, 2025 | 2.8 | 2.68 | 2.68 | 2.8 | 2.6 | 22,450 |
July 21, 2025 | 2.84 | 2.8 | 2.8 | 2.84 | 2.68 | 25,475 |
July 18, 2025 | 2.84 | 2.76 | 2.76 | 2.84 | 2.76 | 3,576 |
July 17, 2025 | 2.88 | 2.76 | 2.76 | 2.88 | 2.76 | 5,480 |
July 16, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.76 | 3,130 |
July 15, 2025 | 2.96 | 2.8 | 2.8 | 2.96 | 2.76 | 13,954 |
July 14, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.92 | 10,400 |
July 11, 2025 | 2.88 | 2.92 | 2.92 | 2.96 | 2.88 | 9,125 |
July 10, 2025 | 2.76 | 2.88 | 2.88 | 2.88 | 2.76 | 14,251 |
July 09, 2025 | 2.68 | 2.68 | 2.68 | 2.76 | 2.68 | 9,550 |
July 08, 2025 | 2.56 | 2.68 | 2.68 | 2.68 | 2.56 | 23,750 |
July 07, 2025 | 2.44 | 2.56 | 2.56 | 2.56 | 2.44 | 19,200 |
July 04, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.44 | 3,927 |
July 03, 2025 | 2.36 | 2.44 | 2.44 | 2.44 | 2.36 | 22,600 |
July 02, 2025 | 2.4 | 2.36 | 2.36 | 2.4 | 2.36 | 9,600 |
June 30, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.36 | 12,850 |
June 27, 2025 | 2.44 | 2.4 | 2.4 | 2.52 | 2.4 | 20,150 |
June 26, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.36 | 22,475 |
June 25, 2025 | 2.56 | 2.44 | 2.44 | 2.56 | 2.4 | 23,500 |
June 24, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.48 | 2,750 |
June 23, 2025 | 2.48 | 2.56 | 2.56 | 2.56 | 2.48 | 3,286 |
June 20, 2025 | 2.44 | 2.52 | 2.52 | 2.52 | 2.36 | 14,075 |
June 19, 2025 | 2.6 | 2.44 | 2.44 | 2.64 | 2.2 | 71,350 |
June 18, 2025 | 2.92 | 2.56 | 2.56 | 2.96 | 2.48 | 70,976 |
June 17, 2025 | 2.96 | 2.92 | 2.92 | 2.96 | 2.88 | 2,800 |
June 16, 2025 | 3 | 3 | 3 | 3 | 2.96 | 3,401 |
June 13, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 9,303 |
June 12, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3.04 | 2,279 |
June 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.96 | 12,825 |