TETON Westwood Balanced Fund Class AAA (WEBAX) NASDAQ

Currency In USD

AD

WEBAX Historical Return

If you invested $1000 in TETON Westwood Balanced Fund Class AAA (WEBAX) 10 years ago, it would be worth $1,896.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.32, while $1000 invested 1 year ago would be worth $1,104.19. This corresponds to total returns of 89.69%, 26.13%, 10.42%, respectively, with annualized returns of 6.61%, 4.75%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.89.89.89.89.80
June 18, 20269.749.749.749.749.740
June 17, 20269.849.849.849.849.840
June 16, 20269.849.849.849.849.840
June 15, 20269.769.769.769.769.760
June 12, 20269.749.749.749.749.740
June 11, 20269.649.649.649.649.640
June 10, 20269.759.759.759.759.750
June 09, 20269.719.719.719.719.710
June 08, 20269.739.739.739.739.730
June 05, 20269.859.859.859.859.850
June 04, 20269.799.799.799.799.790
June 03, 20269.859.859.859.859.850
June 02, 20269.849.849.849.849.840
June 01, 20269.879.879.879.879.870
May 29, 20269.869.869.869.869.860
May 28, 20269.839.839.839.839.830
May 27, 20269.829.829.829.829.820
May 26, 20269.799.799.799.799.790
May 22, 20269.759.759.759.759.750
May 21, 20269.769.769.769.769.760
May 20, 20269.699.699.699.699.690
May 19, 20269.759.759.759.759.750
May 18, 20269.749.749.749.749.740
May 15, 20269.869.869.869.869.860
May 14, 20269.829.829.829.829.820
May 13, 20269.819.819.819.819.810
May 12, 20269.819.819.819.819.810
May 11, 20269.829.829.829.829.820
May 08, 20269.89.89.89.89.80
May 07, 20269.869.869.869.869.860
May 06, 20269.789.789.789.789.780
May 05, 20269.749.749.749.749.740
May 04, 20269.799.799.799.799.790
May 01, 20269.819.819.819.819.810
April 30, 20269.749.749.749.749.740
April 29, 20269.769.769.769.769.760
April 28, 20269.789.789.789.789.780
April 27, 20269.89.89.89.89.80
April 24, 20269.89.89.89.89.80
April 23, 20269.89.89.89.89.80
April 22, 20269.749.749.749.749.740
April 21, 20269.729.729.729.729.720
April 20, 20269.769.769.769.769.760
April 17, 20269.689.689.689.689.680
April 16, 20269.669.669.669.669.660
April 15, 20269.669.669.669.669.660
April 14, 20269.619.619.619.619.610
April 13, 20269.559.559.559.559.550
April 10, 20269.589.589.589.589.580
April 09, 20269.539.539.539.539.530
April 08, 20269.369.369.369.369.360
April 07, 20269.369.369.369.369.360
April 06, 20269.339.339.369.339.330
April 02, 20269.319.319.339.319.310
April 01, 20269.289.289.319.289.280
March 31, 20269.149.149.289.149.140
March 30, 20269.139.139.149.139.130
March 27, 20269.249.249.139.249.240
March 26, 20269.339.339.249.339.330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved