TETON Westwood Balanced Fund Class AAA (WEBAX) NASDAQ

9.84

-0.03(-0.30%)

Updated at June 02 08:10AM

Currency In USD

WEBAX Historical Return

If you invested $1000 in TETON Westwood Balanced Fund Class AAA (WEBAX) 10 years ago, it would be worth $1,925.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.96, while $1000 invested 1 year ago would be worth $1,119.45. This corresponds to total returns of 92.56%, 27.3%, 11.95%, respectively, with annualized returns of 6.77%, 4.94%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.849.849.849.849.840
June 01, 20269.879.879.879.879.870
May 29, 20269.869.869.869.869.860
May 28, 20269.839.839.839.839.830
May 27, 20269.829.829.829.829.820
May 26, 20269.799.799.799.799.790
May 22, 20269.759.759.759.759.750
May 21, 20269.769.769.769.769.760
May 20, 20269.699.699.699.699.690
May 19, 20269.759.759.759.759.750
May 18, 20269.749.749.749.749.740
May 15, 20269.869.869.869.869.860
May 14, 20269.829.829.829.829.820
May 13, 20269.819.819.819.819.810
May 12, 20269.819.819.819.819.810
May 11, 20269.829.829.829.829.820
May 08, 20269.89.89.89.89.80
May 07, 20269.869.869.869.869.860
May 06, 20269.789.789.789.789.780
May 05, 20269.749.749.749.749.740
May 04, 20269.799.799.799.799.790
May 01, 20269.819.819.819.819.810
April 30, 20269.749.749.749.749.740
April 29, 20269.769.769.769.769.760
April 28, 20269.789.789.789.789.780
April 27, 20269.89.89.89.89.80
April 24, 20269.89.89.89.89.80
April 23, 20269.89.89.89.89.80
April 22, 20269.749.749.749.749.740
April 21, 20269.729.729.729.729.720
April 20, 20269.769.769.769.769.760
April 17, 20269.689.689.689.689.680
April 16, 20269.669.669.669.669.660
April 15, 20269.669.669.669.669.660
April 14, 20269.619.619.619.619.610
April 13, 20269.559.559.559.559.550
April 10, 20269.589.589.589.589.580
April 09, 20269.539.539.539.539.530
April 08, 20269.369.369.369.369.360
April 07, 20269.369.369.369.369.360
April 06, 20269.339.339.369.339.330
April 02, 20269.319.319.339.319.310
April 01, 20269.289.289.319.289.280
March 31, 20269.149.149.289.149.140
March 30, 20269.139.139.149.139.130
March 27, 20269.249.249.139.249.240
March 26, 20269.339.339.249.339.330
March 25, 20269.289.289.339.289.280
March 24, 20269.289.289.289.289.280
March 23, 20269.189.189.289.189.180
March 20, 20269.289.289.189.289.280
March 19, 20269.39.39.289.39.30
March 18, 20269.49.49.39.49.40
March 17, 20269.49.49.49.49.40
March 16, 20269.349.349.49.349.340
March 13, 20269.359.359.349.359.350
March 12, 20269.469.469.359.469.460
March 11, 20269.59.59.469.59.50
March 10, 20269.539.539.59.539.530
March 09, 20269.539.539.539.539.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved