TETON Westwood Balanced Fund Class AAA (WEBAX) NASDAQ

9.49

+0.03(+0.32%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.499.499.499.499.490
December 23, 20259.469.469.469.469.460
December 22, 20259.449.449.449.449.440
December 19, 20259.49.49.49.49.40
December 18, 20259.389.389.389.389.380
December 17, 20259.359.359.359.359.350
December 16, 20259.49.49.49.49.40
December 15, 20259.439.439.439.439.430
December 12, 20259.449.449.449.449.440
December 11, 20259.59.59.59.59.50
December 10, 20259.479.479.479.479.470
December 09, 20259.49.49.49.49.40
December 08, 20259.429.429.429.429.420
December 05, 20259.459.459.459.459.450
December 04, 20259.469.469.469.469.460
December 03, 20259.469.469.469.469.460
December 02, 20259.439.439.439.439.430
December 01, 20259.439.439.439.439.430
November 28, 20259.479.479.479.479.470
November 26, 20259.449.449.449.449.440
November 25, 20259.419.419.419.419.410
November 24, 202510.5810.5810.5810.5810.580
November 21, 202510.5110.5110.5110.5110.510
November 20, 202510.4110.4110.4110.4110.410
November 19, 202510.4810.4810.4810.4810.480
November 18, 202510.4710.4710.4710.4710.470
November 17, 202510.5210.5210.5210.5210.520
November 14, 202510.5910.5910.5910.5910.590
November 13, 202510.6110.6110.6110.6110.610
November 12, 202510.7110.7110.7110.7110.710
November 11, 202510.7110.7110.7110.7110.710
November 10, 202510.6810.6810.6810.6810.680
November 07, 202510.6210.6210.6210.6210.620
November 06, 202510.5910.5910.5910.5910.590
November 05, 202510.6510.6510.6510.6510.650
November 04, 202510.6510.6510.6510.6510.650
November 03, 202510.6810.6810.6810.6810.680
October 31, 202510.710.710.710.710.70
October 30, 202510.6710.6710.6710.6710.670
October 29, 202510.7410.7410.7410.7410.740
October 28, 202510.7810.7810.7810.7810.780
October 27, 202510.7910.7910.7910.7910.790
October 24, 202510.7210.7210.7210.7210.720
October 23, 202510.6710.6710.6710.6710.670
October 22, 202510.6610.6610.6610.6610.660
October 21, 202510.6910.6910.6910.6910.690
October 20, 202510.6810.6810.6810.6810.680
October 17, 202510.610.610.610.610.60
October 16, 202510.5810.5810.5810.5810.580
October 15, 202510.6210.6210.6210.6210.620
October 14, 202510.6110.6110.6110.6110.610
October 13, 202510.5810.5810.5810.5810.580
October 10, 202510.510.510.510.510.50
October 09, 202510.6510.6510.6510.6510.650
October 08, 202510.6710.6710.6710.6710.670
October 07, 202510.6310.6310.6310.6310.630
October 06, 202510.6410.6410.6410.6410.640
October 03, 202510.6410.6410.6410.6410.640
October 02, 202510.6310.6310.6310.6310.630
October 01, 202510.6210.6210.6210.6210.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved