TETON Westwood Balanced Fund;AAA (WEBAX) NASDAQ

Currency In USD

AD

WEBAX Historical Return

If you invested $1000 in TETON Westwood Balanced Fund Class AAA (WEBAX) 10 years ago, it would be worth $1,868.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.79, while $1000 invested 1 year ago would be worth $1,038.54. This corresponds to total returns of 86.9%, 24.68%, 3.85%, respectively, with annualized returns of 6.45%, 4.51%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269.79.79.79.79.70
October 01, 20269.699.699.699.699.690
September 30, 20269.739.739.739.739.730
September 29, 20269.749.749.749.749.740
September 28, 20269.829.829.829.829.820
September 25, 20269.819.819.819.819.810
September 24, 20269.849.849.849.849.840
September 23, 20269.919.919.919.919.910
September 22, 20269.939.939.939.939.930
September 21, 20269.859.859.859.859.850
September 18, 20269.879.879.879.879.870
September 17, 20269.89.89.89.89.80
September 16, 20269.869.869.869.869.860
September 15, 20269.889.889.889.889.880
September 11, 20269.849.849.849.849.840
September 10, 20269.899.899.899.899.890
September 09, 20269.939.939.939.939.930
September 08, 20269.999.999.999.999.990
September 04, 202610.0310.0310.0310.0310.030
September 03, 20269.969.969.969.969.960
September 02, 20269.919.919.919.919.910
September 01, 20269.969.969.969.969.960
August 31, 20269.999.999.999.999.990
August 28, 202610.0110.0110.0110.0110.010
August 27, 202610101010100
August 26, 202610101010100
August 25, 20269.971010109.970
August 24, 20269.959.959.959.959.950
August 21, 20269.949.949.949.949.940
August 20, 202610101010100
August 19, 20269.959.959.959.959.950
August 18, 20269.969.969.969.969.960
August 17, 202610.0310.0310.0310.0310.030
August 14, 202610.0410.0410.0410.0410.040
August 13, 202610.0210.0210.0210.0210.020
August 12, 202610.0310.0210.0210.0310.020
August 11, 202610.0310.0310.0310.0310.030
August 10, 202610.0510.0510.0510.0510.050
August 07, 202610.0110.0110.0110.0110.010
August 06, 202610.0310.0310.0310.0310.030
August 05, 202610.0410.0410.0410.0410.040
August 04, 20269.969.969.969.969.960
August 03, 20269.879.879.879.879.870
July 31, 20269.839.839.839.839.830
July 30, 20269.89.89.89.89.80
July 29, 20269.99.99.99.99.90
July 28, 20269.849.849.849.849.840
July 27, 20269.839.839.839.839.830
July 23, 20269.839.839.839.839.830
July 22, 20269.819.819.819.819.810
July 21, 20269.829.829.829.829.820
July 20, 20269.869.869.869.869.860
July 17, 20269.929.929.929.929.920
July 16, 20269.99.99.99.99.90
July 15, 20269.879.879.879.879.870
July 14, 20269.859.859.859.859.850
July 13, 20269.889.889.889.889.880
July 10, 20269.869.869.869.869.860
July 09, 20269.839.839.839.839.830
July 08, 20269.879.879.879.879.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved