9.49
+0.03(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| December 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| December 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| December 19, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| December 16, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| December 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| December 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| December 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| December 09, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 08, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| December 05, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| December 04, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| December 03, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| December 02, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| December 01, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| November 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| November 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| November 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| November 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| November 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| November 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| November 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| November 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| November 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| November 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| November 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| November 11, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| November 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 07, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| November 06, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| November 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 03, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| October 31, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| October 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| October 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| October 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| October 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| October 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| October 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| October 17, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| October 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| October 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 09, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 08, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| October 07, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| October 06, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| October 03, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| October 02, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| October 01, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |