TETON Westwood Balanced Fund;AAA (WEBAX) NASDAQ

Currency In USD

AD

WEBAX Historical Return

If you invested $1000 in TETON Westwood Balanced Fund Class AAA (WEBAX) 10 years ago, it would be worth $1,909.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.64, while $1000 invested 1 year ago would be worth $1,055.26. This corresponds to total returns of 90.96%, 20.36%, 5.53%, respectively, with annualized returns of 6.68%, 3.77%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.899.899.899.899.890
November 10, 20269.929.929.929.929.920
November 09, 20269.789.789.789.789.780
November 06, 20269.789.789.789.789.780
November 05, 202610.0210.0210.0210.0210.020
November 04, 20269.879.879.879.879.870
November 03, 20269.859.859.859.859.850
November 02, 20269.849.849.849.849.840
October 30, 20269.919.919.919.919.910
October 29, 20269.879.879.879.879.870
October 28, 20269.889.889.889.889.880
October 27, 20269.879.879.879.879.870
October 26, 20269.839.839.839.839.830
October 23, 20269.879.879.879.879.870
October 22, 20269.899.899.899.899.890
October 21, 20269.859.859.859.859.850
October 20, 20269.829.829.829.829.820
October 19, 20269.839.839.839.839.830
October 16, 20269.859.859.859.859.850
October 15, 20269.819.819.819.819.810
October 14, 20269.879.879.879.879.870
October 13, 20269.879.879.879.879.870
October 12, 20269.849.849.849.849.840
October 09, 20269.819.819.819.819.810
October 08, 20269.89.89.89.89.80
October 07, 20269.839.839.839.839.830
October 06, 20269.799.799.799.799.790
October 05, 20269.759.759.759.759.750
October 02, 20269.79.79.79.79.70
October 01, 20269.699.699.699.699.690
September 30, 20269.739.739.739.739.730
September 29, 20269.749.749.749.749.740
September 28, 20269.829.829.829.829.820
September 25, 20269.819.819.819.819.810
September 24, 20269.849.849.849.849.840
September 23, 20269.919.919.919.919.910
September 22, 20269.939.939.939.939.930
September 21, 20269.859.859.859.859.850
September 18, 20269.879.879.879.879.870
September 17, 20269.89.89.89.89.80
September 16, 20269.869.869.869.869.860
September 15, 20269.889.889.889.889.880
September 11, 20269.849.849.849.849.840
September 10, 20269.899.899.899.899.890
September 09, 20269.939.939.939.939.930
September 08, 20269.999.999.999.999.990
September 04, 202610.0310.0310.0310.0310.030
September 03, 20269.969.969.969.969.960
September 02, 20269.919.919.919.919.910
September 01, 20269.969.969.969.969.960
August 31, 20269.999.999.999.999.990
August 28, 202610.0110.0110.0110.0110.010
August 27, 202610101010100
August 26, 202610101010100
August 25, 20269.971010109.970
August 24, 20269.959.959.959.959.950
August 21, 20269.949.949.949.949.940
August 20, 202610101010100
August 19, 20269.959.959.959.959.950
August 18, 20269.969.969.969.969.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved