Websol Energy System Limited (WEBELSOLAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WEBELSOLAR.NS Historical Return
If you invested ₹1000 in Websol Energy System Limited (WEBELSOLAR.NS) 10 years ago, it would be worth ₹21,066.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,103.95, while ₹1000 invested 1 year ago would be worth ₹581.95. This corresponds to total returns of 2,006.67%, 1,010.4%, -41.8%, respectively, with annualized returns of 35.62%, 61.89%, -41.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WEBELSOLAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 78.99 | 75.39 | 75.39 | 79.35 | 75.1 | 1.98M |
| September 09, 2026 | 75.4 | 78.36 | 78.36 | 78.76 | 75.01 | 3.13M |
| September 08, 2026 | 75 | 75.01 | 75.01 | 76.12 | 74.3 | 1.64M |
| September 07, 2026 | 74 | 75.21 | 75.21 | 75.81 | 73.9 | 1.73M |
| September 04, 2026 | 77.6 | 74.53 | 74.53 | 79.8 | 73.55 | 2.61M |
| September 03, 2026 | 74.06 | 77.33 | 77.33 | 77.55 | 74.05 | 4.05M |
| September 02, 2026 | 73.7 | 73.86 | 73.86 | 75.9 | 73.08 | 3.03M |
| September 01, 2026 | 76.08 | 74.5 | 74.5 | 77.5 | 73.12 | 1.91M |
| August 31, 2026 | 78 | 76.47 | 76.47 | 78.99 | 75.75 | 1.87M |
| August 28, 2026 | 77.3 | 77.84 | 77.84 | 78.49 | 76.95 | 1.47M |
| August 27, 2026 | 78.55 | 77.29 | 77.29 | 80.7 | 76.8 | 2.18M |
| August 26, 2026 | 80.01 | 78.27 | 78.27 | 81.4 | 77.67 | 2.77M |
| August 25, 2026 | 81.75 | 79.69 | 79.69 | 82 | 79.32 | 1.8M |
| August 24, 2026 | 82.99 | 80.87 | 80.87 | 83.99 | 80.5 | 1.85M |
| August 21, 2026 | 82.2 | 82.8 | 82.8 | 84.29 | 82.2 | 1.38M |
| August 20, 2026 | 82.72 | 82.85 | 82.85 | 84.5 | 82.01 | 1.58M |
| August 19, 2026 | 86.93 | 82.72 | 82.72 | 87.12 | 82.59 | 2.44M |
| August 18, 2026 | 81.14 | 86.93 | 86.93 | 86.94 | 81.14 | 4.24M |
| August 17, 2026 | 83.96 | 82.8 | 82.8 | 84.94 | 80.85 | 4.77M |
| August 14, 2026 | 86.81 | 85.1 | 85.1 | 86.81 | 84.32 | 1.63M |
| August 13, 2026 | 85.29 | 87.1 | 87.1 | 87.75 | 83.26 | 3.83M |
| August 12, 2026 | 85.29 | 85.29 | 85.29 | 87.8 | 85.29 | 4.07M |
| August 11, 2026 | 93.03 | 89.77 | 89.77 | 93.75 | 89.77 | 2.87M |
| August 10, 2026 | 96.38 | 94.49 | 94.49 | 97.3 | 93.2 | 2.17M |
| August 07, 2026 | 92.25 | 96.38 | 96.38 | 97.7 | 92.25 | 1.78M |
| August 06, 2026 | 95.72 | 93.61 | 93.61 | 95.99 | 92.69 | 2.3M |
| August 05, 2026 | 96.8 | 95.44 | 95.44 | 97.09 | 95.2 | 842,621 |
| August 04, 2026 | 98 | 96.32 | 96.32 | 98.49 | 95.7 | 1.31M |
| August 03, 2026 | 98.07 | 97.58 | 97.58 | 98.7 | 97.36 | 1.31M |
| July 31, 2026 | 96 | 96.69 | 96.69 | 97.06 | 94.31 | 1.47M |
| July 30, 2026 | 98.65 | 94.97 | 94.97 | 99 | 94.2 | 1.38M |
| July 29, 2026 | 100 | 98.65 | 98.65 | 100.35 | 97.98 | 1.2M |
| July 28, 2026 | 99.49 | 99.46 | 99.46 | 100.49 | 98.07 | 1.04M |
| July 27, 2026 | 101.88 | 99.01 | 99.01 | 102.53 | 98.12 | 2M |
| July 23, 2026 | 100.65 | 100.16 | 100.16 | 101.92 | 99.51 | 969,371 |
| July 22, 2026 | 101.8 | 100.83 | 100.83 | 102.75 | 99.65 | 1.16M |
| July 21, 2026 | 100.04 | 100.79 | 100.79 | 101.8 | 99.61 | 1.12M |
| July 20, 2026 | 106 | 102.35 | 102.35 | 106.4 | 101.02 | 3.04M |
| July 17, 2026 | 101.9 | 104.29 | 104.29 | 104.29 | 99.7 | 3.53M |
| July 16, 2026 | 98.74 | 99.33 | 99.33 | 102.4 | 98.74 | 2.25M |
| July 15, 2026 | 98.8 | 98.22 | 98.22 | 100.48 | 98 | 1.11M |
| July 14, 2026 | 99.38 | 98.32 | 98.32 | 99.53 | 97.75 | 1.08M |
| July 13, 2026 | 99.53 | 99.67 | 99.67 | 101.34 | 98.5 | 1.15M |
| July 10, 2026 | 101 | 99.85 | 99.85 | 101.84 | 98.07 | 1.58M |
| July 09, 2026 | 98.07 | 100.44 | 100.44 | 101.95 | 97.66 | 2.21M |
| July 08, 2026 | 101.61 | 97.21 | 97.21 | 101.61 | 96.59 | 2.09M |
| July 07, 2026 | 103.38 | 101.67 | 101.67 | 103.94 | 101 | 877,301 |
| July 06, 2026 | 106.29 | 103.09 | 103.09 | 106.29 | 102.51 | 1.64M |
| July 03, 2026 | 109 | 106.81 | 106.81 | 110.4 | 106 | 4.23M |
| July 02, 2026 | 101.89 | 105.92 | 105.92 | 105.92 | 101.4 | 2.51M |
| July 01, 2026 | 101.11 | 100.88 | 100.88 | 102.49 | 100.5 | 987,412 |
| June 30, 2026 | 99.5 | 101.29 | 101.29 | 103 | 99.5 | 1.21M |
| June 29, 2026 | 101.08 | 99.5 | 99.5 | 101.4 | 98.51 | 1.96M |
| June 25, 2026 | 102.26 | 101.48 | 101.48 | 103.29 | 100.5 | 1.44M |
| June 24, 2026 | 102.97 | 101.99 | 101.99 | 103.7 | 100.41 | 1.5M |
| June 23, 2026 | 106.01 | 102.68 | 102.68 | 106.6 | 102.2 | 1.94M |
| June 22, 2026 | 104.31 | 106.02 | 106.02 | 106.6 | 103.69 | 1.64M |
| June 19, 2026 | 103 | 104.71 | 104.71 | 107.4 | 103 | 2.09M |
| June 18, 2026 | 106 | 104.1 | 104.1 | 106.55 | 103.68 | 1.14M |
| June 17, 2026 | 105 | 106.32 | 106.32 | 107 | 104.52 | 2.01M |
AD
