Websol Energy System Limited (WEBELSOLAR.NS) NSE

Currency In INR

WEBELSOLAR.NS Historical Return

If you invested ₹1000 in Websol Energy System Limited (WEBELSOLAR.NS) 10 years ago, it would be worth ₹21,230.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,290.53, while ₹1000 invested 1 year ago would be worth ₹624.72. This corresponds to total returns of 2,023.08%, 1,229.05%, -37.53%, respectively, with annualized returns of 35.71%, 67.77%, -37.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEBELSOLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.2	82.8	82.8	84.29	82.2	1.38M
August 20, 2026	82.72	82.85	82.85	84.5	82.01	1.58M
August 19, 2026	86.93	82.72	82.72	87.12	82.59	2.44M
August 18, 2026	81.14	86.93	86.93	86.94	81.14	4.24M
August 17, 2026	83.96	82.8	82.8	84.94	80.85	4.77M
August 14, 2026	86.81	85.1	85.1	86.81	84.32	1.63M
August 13, 2026	85.29	87.1	87.1	87.75	83.26	3.83M
August 12, 2026	85.29	85.29	85.29	87.8	85.29	4.07M
August 11, 2026	93.03	89.77	89.77	93.75	89.77	2.87M
August 10, 2026	96.38	94.49	94.49	97.3	93.2	2.17M
August 07, 2026	92.25	96.38	96.38	97.7	92.25	1.78M
August 06, 2026	95.72	93.61	93.61	95.99	92.69	2.3M
August 05, 2026	96.8	95.44	95.44	97.09	95.2	842,621
August 04, 2026	98	96.32	96.32	98.49	95.7	1.31M
August 03, 2026	98.07	97.58	97.58	98.7	97.36	1.31M
July 31, 2026	96	96.69	96.69	97.06	94.31	1.47M
July 30, 2026	98.65	94.97	94.97	99	94.2	1.38M
July 29, 2026	100	98.65	98.65	100.35	97.98	1.2M
July 28, 2026	99.49	99.46	99.46	100.49	98.07	1.04M
July 27, 2026	101.88	99.01	99.01	102.53	98.12	2M
July 23, 2026	100.65	100.16	100.16	101.92	99.51	969,371
July 22, 2026	101.8	100.83	100.83	102.75	99.65	1.16M
July 21, 2026	100.04	100.79	100.79	101.8	99.61	1.12M
July 20, 2026	106	102.35	102.35	106.4	101.02	3.04M
July 17, 2026	101.9	104.29	104.29	104.29	99.7	3.53M
July 16, 2026	98.74	99.33	99.33	102.4	98.74	2.25M
July 15, 2026	98.8	98.22	98.22	100.48	98	1.11M
July 14, 2026	99.38	98.32	98.32	99.53	97.75	1.08M
July 13, 2026	99.53	99.67	99.67	101.34	98.5	1.15M
July 10, 2026	101	99.85	99.85	101.84	98.07	1.58M
July 09, 2026	98.07	100.44	100.44	101.95	97.66	2.21M
July 08, 2026	101.61	97.21	97.21	101.61	96.59	2.09M
July 07, 2026	103.38	101.67	101.67	103.94	101	877,301
July 06, 2026	106.29	103.09	103.09	106.29	102.51	1.64M
July 03, 2026	109	106.81	106.81	110.4	106	4.23M
July 02, 2026	101.89	105.92	105.92	105.92	101.4	2.51M
July 01, 2026	101.11	100.88	100.88	102.49	100.5	987,412
June 30, 2026	99.5	101.29	101.29	103	99.5	1.21M
June 29, 2026	101.08	99.5	99.5	101.4	98.51	1.96M
June 25, 2026	102.26	101.48	101.48	103.29	100.5	1.44M
June 24, 2026	102.97	101.99	101.99	103.7	100.41	1.5M
June 23, 2026	106.01	102.68	102.68	106.6	102.2	1.94M
June 22, 2026	104.31	106.02	106.02	106.6	103.69	1.64M
June 19, 2026	103	104.71	104.71	107.4	103	2.09M
June 18, 2026	106	104.1	104.1	106.55	103.68	1.14M
June 17, 2026	105	106.32	106.32	107	104.52	2.01M
June 16, 2026	105.5	106.13	106.13	107	104.72	1.31M
June 15, 2026	107.9	105.15	105.15	108	104.49	2.43M
June 12, 2026	102.3	103.63	103.63	104.8	101.65	2.07M
June 11, 2026	102.5	99.97	99.97	102.93	99.42	2.37M
June 10, 2026	104	103.57	103.57	107	103.3	1.61M
June 09, 2026	106.4	106.12	106.12	108	103.05	3.12M
June 08, 2026	108.61	105.3	105.3	109.55	105.23	3.92M
June 05, 2026	113.4	110.76	110.76	115.43	109.66	3.95M
June 04, 2026	105.45	112.64	112.64	112.68	105.45	8.79M
June 03, 2026	107.98	107.32	107.32	108.5	104.82	2.3M
June 02, 2026	106.2	106.47	106.47	106.97	102.65	2.41M
June 01, 2026	110	107.1	107.1	111.06	106.44	2.04M
May 29, 2026	114	109.26	109.26	114.89	107.8	3.14M
May 27, 2026	114	112.47	112.47	116.48	111.66	3.27M