Websol Energy System Limited (WEBELSOLAR.NS) NSE

1,305.70

-31.9(-2.38%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,349.91,305.71,305.71,3541,276.4585,781
November 06, 20251,215.51,337.61,337.61,348.61,190.43.34M
November 04, 20251,183.61,211.91,211.91,221.91,182.1467,929
November 03, 20251,221.91,259.71,259.71,2701,221.9308,836
October 31, 20251,233.11,217.81,217.81,257.61,213200,626
October 30, 20251,196.41,234.71,234.71,238.41,194.5172,974
October 29, 20251,2121,193.41,193.41,2151,181.4179,906
October 28, 20251,234.41,211.21,211.21,235.51,208102,668
October 27, 20251,2001,226.91,226.91,256.71,180.1386,959
October 24, 20251,191.21,188.81,188.81,202.91,178.1105,275
October 23, 20251,231.21,188.81,188.81,231.21,186139,247
October 21, 20251,209.81,215.71,215.71,2351,20647,094
October 20, 20251,231.41,2081,2081,233.71,201.1156,078
October 17, 20251,245.41,224.71,224.71,267.51,214.2166,153
October 16, 20251,282.41,244.21,244.21,282.41,230.1189,313
October 15, 20251,297.61,277.31,277.31,2981,262.2237,498
October 14, 20251,1981,275.21,275.21,2901,1981.06M
October 13, 20251,189.51,185.91,185.91,2051,139297,744
October 10, 20251,114.91,1941,1941,207.71,104.9415,794
October 09, 20251,159.81,1111,1111,164.51,067.7462,406
October 08, 20251,187.71,159.81,159.81,194.81,156.3113,339
October 07, 20251,175.11,1801,1801,2191,171.7210,479
October 06, 20251,208.91,1781,1781,212.71,175175,876
October 03, 20251,2421,209.11,209.11,2451,194165,595
October 01, 20251,232.21,221.31,221.31,236.41,207.488,888
September 30, 20251,249.71,235.21,235.21,251.61,23073,334
September 29, 20251,252.91,248.51,248.51,269.91,234.6211,258
September 26, 20251,2531,215.41,215.41,2601,210.5138,995
September 25, 20251,265.81,252.51,252.51,268.61,25170,390
September 24, 20251,264.71,260.91,260.91,277.91,256.994,786
September 23, 20251,2631,264.71,264.71,2851,255112,878
September 22, 20251,291.91,261.91,261.91,2971,255.9157,880
September 19, 20251,2931,291.91,291.91,2961,273.3143,952
September 18, 20251,294.41,287.91,287.91,3151,280165,446
September 17, 20251,276.81,284.31,284.31,300.11,262140,926
September 16, 20251,290.21,275.31,275.31,299.91,270155,481
September 15, 20251,297.71,289.31,289.31,313.91,285103,133
September 12, 20251,307.81,297.71,297.71,321.91,292111,682
September 11, 20251,3001,303.21,303.21,3361,290.8240,217
September 10, 20251,310.71,296.11,296.11,3301,289.1190,294
September 09, 20251,295.11,304.21,304.21,3101,280118,667
September 08, 20251,3221,295.11,295.11,330.91,290136,693
September 05, 20251,3001,316.21,316.21,3241,290.1135,735
September 04, 20251,3301,300.81,300.81,335.51,284.1164,877
September 03, 20251,3401,320.61,320.61,3401,315.5134,410
September 02, 20251,408.11,343.41,343.41,4151,325388,809
September 01, 20251,3401,343.71,343.71,358.11,322.6199,643
August 29, 20251,305.11,330.51,330.51,336.91,303256,600
August 28, 20251,3021,291.41,291.41,3501,277.6410,285
August 26, 20251,288.91,253.21,253.21,297.41,250180,598
August 25, 20251,322.41,293.21,293.21,328.91,287.8171,482
August 22, 20251,318.31,325.41,325.41,3491,308.6152,775
August 21, 20251,359.61,314.31,314.31,3661,310170,019
August 20, 20251,3161,3491,3491,3901,297.8348,922
August 19, 20251,329.71,313.21,313.21,3451,301.3204,032
August 18, 20251,403.91,321.11,321.11,4041,310.2280,108
August 14, 20251,419.61,358.41,358.41,425.11,348.5245,517
August 13, 20251,431.61,4051,4051,4331,376343,849
August 12, 20251,539.91,422.61,422.61,5731,401.61.01M
August 11, 20251,3551,448.31,448.31,448.31,308.3426,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved