Websol Energy System Limited (WEBELSOLAR.NS) NSE

Currency In INR

WEBELSOLAR.NS Historical Return

If you invested ₹1000 in Websol Energy System Limited (WEBELSOLAR.NS) 10 years ago, it would be worth ₹23,296.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,182.2, while ₹1000 invested 1 year ago would be worth ₹767.43. This corresponds to total returns of 2,229.7%, 1,318.22%, -23.26%, respectively, with annualized returns of 36.98%, 69.91%, -23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEBELSOLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	101	99.85	99.85	101.84	98.07	1.58M
July 09, 2026	98.07	100.44	100.44	101.95	97.66	2.21M
July 08, 2026	101.61	97.21	97.21	101.61	96.59	2.09M
July 07, 2026	103.38	101.67	101.67	103.94	101	877,301
July 06, 2026	106.29	103.09	103.09	106.29	102.51	1.64M
July 03, 2026	109	106.81	106.81	110.4	106	4.23M
July 02, 2026	101.89	105.92	105.92	105.92	101.4	2.51M
July 01, 2026	101.11	100.88	100.88	102.49	100.5	987,412
June 30, 2026	99.5	101.29	101.29	103	99.5	1.21M
June 29, 2026	101.08	99.5	99.5	101.4	98.51	1.96M
June 25, 2026	102.26	101.48	101.48	103.29	100.5	1.44M
June 24, 2026	102.97	101.99	101.99	103.7	100.41	1.5M
June 23, 2026	106.01	102.68	102.68	106.6	102.2	1.94M
June 22, 2026	104.31	106.02	106.02	106.6	103.69	1.64M
June 19, 2026	103	104.71	104.71	107.4	103	2.09M
June 18, 2026	106	104.1	104.1	106.55	103.68	1.14M
June 17, 2026	105	106.32	106.32	107	104.52	2.01M
June 16, 2026	105.5	106.13	106.13	107	104.72	1.31M
June 15, 2026	107.9	105.15	105.15	108	104.49	2.43M
June 12, 2026	102.3	103.63	103.63	104.8	101.65	2.07M
June 11, 2026	102.5	99.97	99.97	102.93	99.42	2.37M
June 10, 2026	104	103.57	103.57	107	103.3	1.61M
June 09, 2026	106.4	106.12	106.12	108	103.05	3.12M
June 08, 2026	108.61	105.3	105.3	109.55	105.23	3.92M
June 05, 2026	113.4	110.76	110.76	115.43	109.66	3.95M
June 04, 2026	105.45	112.64	112.64	112.68	105.45	8.79M
June 03, 2026	107.98	107.32	107.32	108.5	104.82	2.3M
June 02, 2026	106.2	106.47	106.47	106.97	102.65	2.41M
June 01, 2026	110	107.1	107.1	111.06	106.44	2.04M
May 29, 2026	114	109.26	109.26	114.89	107.8	3.14M
May 27, 2026	114	112.47	112.47	116.48	111.66	3.27M
May 26, 2026	112	112.93	112.93	115.9	111.05	4.39M
May 25, 2026	109.4	111.11	111.11	113	109	3.07M
May 22, 2026	106.5	107.89	107.89	110.53	105	4.29M
May 21, 2026	105.51	105.27	105.27	109	104.5	2.76M
May 20, 2026	107.4	104.46	104.46	108.45	103.57	5.13M
May 19, 2026	101.8	105.57	105.57	105.57	99.59	2M
May 18, 2026	100.65	100.55	100.55	102.45	98.7	3.4M
May 15, 2026	106.95	103.44	103.44	106.95	100.75	3.3M
May 14, 2026	109	105.38	105.38	109.8	104.2	3.08M
May 13, 2026	105.23	108.27	108.27	110.45	104.15	4.31M
May 12, 2026	110.69	105.23	105.23	113.7	105.17	4.6M
May 11, 2026	113.6	110.7	110.7	114.35	110.16	3.51M
May 08, 2026	114.83	114.94	114.94	118	112	3.67M
May 07, 2026	120.7	114.83	114.83	121.49	114	4.75M
May 06, 2026	125	119.86	119.86	125	117.1	7.12M
May 05, 2026	120.7	121.85	121.85	121.99	118.1	26.65M
May 04, 2026	114.5	116.19	116.19	116.19	111.1	3.85M
April 30, 2026	112.01	110.66	110.66	116	110.29	14.91M
April 29, 2026	128.31	116.09	116.09	128.31	116.09	16.5M
April 28, 2026	119	122.2	122.2	122.2	118.39	6.03M
April 27, 2026	113.8	116.39	116.39	116.39	110.96	12.43M
April 24, 2026	106.75	110.85	110.85	112.12	104.37	25.91M
April 23, 2026	100.8	106.79	106.79	106.79	100	16.68M
April 22, 2026	93	97.09	97.09	97.09	92.15	10.48M
April 21, 2026	89.26	88.27	88.27	91.99	86.61	4.54M
April 20, 2026	93.3	88.56	88.56	93.34	88	4.1M
April 17, 2026	88.42	91.37	91.37	93.19	88.42	5.5M
April 16, 2026	89.97	87.82	87.82	91.9	87	9.41M
April 15, 2026	81	87.58	87.58	87.58	81	7.58M