Websol Energy System Limited (WEBELSOLAR.NS) NSE

1,239.60

-8.9(-0.71%)

Updated at September 30 11:06AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2531,215.41,215.41,2601,210.5138,995
September 25, 20251,265.81,252.51,252.51,268.61,25170,390
September 24, 20251,264.71,260.91,260.91,277.91,256.994,786
September 23, 20251,2631,264.71,264.71,2851,255112,878
September 22, 20251,291.91,261.91,261.91,2971,255.9157,880
September 19, 20251,2931,291.91,291.91,2961,273.3143,952
September 18, 20251,294.41,287.91,287.91,3151,280165,446
September 17, 20251,276.81,284.31,284.31,300.11,262140,926
September 16, 20251,290.21,275.31,275.31,299.91,270155,481
September 15, 20251,297.71,289.31,289.31,313.91,285103,133
September 12, 20251,307.81,297.71,297.71,321.91,292111,682
September 11, 20251,3001,303.21,303.21,3361,290.8240,217
September 10, 20251,310.71,296.11,296.11,3301,289.1190,294
September 09, 20251,295.11,304.21,304.21,3101,280118,667
September 08, 20251,3221,295.11,295.11,330.91,290136,693
September 05, 20251,3001,316.21,316.21,3241,290.1135,735
September 04, 20251,3301,300.81,300.81,335.51,284.1164,877
September 03, 20251,3401,320.61,320.61,3401,315.5134,410
September 02, 20251,408.11,343.41,343.41,4151,325388,809
September 01, 20251,3401,343.71,343.71,358.11,322.6199,643
August 29, 20251,305.11,330.51,330.51,336.91,303256,600
August 28, 20251,3021,291.41,291.41,3501,277.6410,285
August 26, 20251,288.91,253.21,253.21,297.41,250180,598
August 25, 20251,322.41,293.21,293.21,328.91,287.8171,482
August 22, 20251,318.31,325.41,325.41,3491,308.6152,775
August 21, 20251,359.61,314.31,314.31,3661,310170,019
August 20, 20251,3161,3491,3491,3901,297.8348,922
August 19, 20251,329.71,313.21,313.21,3451,301.3204,032
August 18, 20251,403.91,321.11,321.11,4041,310.2280,108
August 14, 20251,419.61,358.41,358.41,425.11,348.5245,517
August 13, 20251,431.61,4051,4051,4331,376343,849
August 12, 20251,539.91,422.61,422.61,5731,401.61.01M
August 11, 20251,3551,448.31,448.31,448.31,308.3426,310
August 08, 20251,262.91,316.71,316.71,3451,250295,498
August 07, 20251,219.91,244.81,244.81,264.91,205.1210,438
August 06, 20251,259.81,228.41,228.41,2781,222.2125,273
August 05, 20251,237.91,259.81,259.81,298.91,237.9100,371
August 04, 20251,2531,265.11,265.11,289.81,210.2168,282
August 01, 20251,3401,269.11,269.11,3561,269.1292,665
July 31, 20251,341.51,335.91,335.91,369.11,326141,318
July 30, 20251,403.81,375.81,375.81,403.81,355101,830
July 29, 20251,344.91,387.81,387.81,408.91,340160,149
July 28, 20251,381.91,341.91,341.91,399.91,332.4111,117
July 25, 20251,4021,380.41,380.41,416.91,365137,304
July 24, 20251,4241,407.11,407.11,434.11,395.289,728
July 23, 20251,4291,4241,4241,4381,393.9196,321
July 22, 20251,4351,422.11,422.11,465.61,413.6300,737
July 21, 20251,3621,422.61,422.61,429.81,346.3282,088
July 18, 20251,3761,361.81,361.81,4001,350190,191
July 17, 20251,396.81,3811,3811,4131,370.3128,496
July 16, 20251,3891,386.51,386.51,4171,357.1311,597
July 15, 20251,317.41,373.81,373.81,373.81,310.4400,189
July 14, 20251,310.91,308.41,308.41,326.71,287.1176,292
July 11, 20251,321.91,290.41,290.41,324.81,282.2104,674
July 10, 20251,3051,321.91,321.91,342.81,299160,541
July 09, 20251,3001,295.71,295.71,309.51,292.176,334
July 08, 20251,277.51,290.81,290.81,314.51,268.2107,621
July 07, 20251,3231,283.71,283.71,329.81,274.2121,806
July 04, 20251,321.51,323.11,323.11,3321,31079,258
July 03, 20251,324.81,318.91,318.91,3401,30490,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved