Websol Energy System Limited (WEBELSOLAR.NS) NSE

Currency In INR

WEBELSOLAR.NS Historical Return

If you invested ₹1000 in Websol Energy System Limited (WEBELSOLAR.NS) 10 years ago, it would be worth ₹19,377.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,401.29, while ₹1000 invested 1 year ago would be worth ₹554.95. This corresponds to total returns of 1,837.77%, 840.13%, -44.5%, respectively, with annualized returns of 34.51%, 56.51%, -44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEBELSOLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	72.79	72.86	72.86	73.89	72.39	1.88M
November 09, 2026	72.49	72.03	72.03	73.4	70.6	1.28M
November 08, 2026	73.75	72.53	72.53	73.75	71.75	829,903
November 06, 2026	74	71.89	71.89	75.6	69.5	4.52M
November 05, 2026	72	72	72	72	72	381,357
November 04, 2026	67.5	68.58	68.58	69	65.72	1.36M
November 03, 2026	66.95	67.15	67.15	68.9	66.55	1.09M
November 02, 2026	65.3	66.13	66.13	68.6	64.14	1.21M
October 30, 2026	67.74	65.63	65.63	67.74	64.18	1.23M
October 29, 2026	69.99	66.96	66.96	69.99	66.29	1.23M
October 28, 2026	67	68.89	68.89	69.99	66.67	2.91M
October 27, 2026	62.85	66.66	66.66	66.66	62.76	1.03M
October 26, 2026	60.47	63.49	63.49	63.49	60.11	1.51M
October 23, 2026	61.5	60.47	60.47	61.97	58.8	2.32M
October 22, 2026	62.36	61.17	61.17	63.07	60.2	2.34M
October 21, 2026	65.33	62.36	62.36	65.84	62.07	2.01M
October 19, 2026	68.24	65.33	65.33	69.06	65	1.51M
October 16, 2026	69	68.24	68.24	69.39	67.31	774,247
October 15, 2026	70.9	68.27	68.27	70.9	67.26	1.9M
October 14, 2026	65.07	69.09	69.09	69.09	65.07	1.2M
October 13, 2026	66.5	65.8	65.8	66.86	64.7	1.29M
October 12, 2026	65.65	66.41	66.41	67.46	65.65	1.09M
October 09, 2026	66.35	65.57	65.57	67.25	65	1.41M
October 08, 2026	69.4	66.4	66.4	69.4	65.8	2.05M
October 07, 2026	70.26	69.13	69.13	72.36	68.44	2.4M
October 06, 2026	69	70.89	70.89	71.46	67.19	2.92M
October 05, 2026	69.2	68.06	68.06	69.6	67.21	1.36M
October 01, 2026	70.4	68.7	68.7	70.99	67.04	2.36M
September 30, 2026	70.4	70.56	70.56	73.07	70.32	914,986
September 29, 2026	71.99	70.62	70.62	71.99	69.5	1.78M
September 28, 2026	72.91	71.75	71.75	73.15	71.51	1.19M
September 25, 2026	74.02	73.23	73.23	75.1	72.55	1.27M
September 24, 2026	74.52	74.07	74.07	76.78	72.2	2.34M
September 23, 2026	72.5	73.93	73.93	74.32	72.2	1.56M
September 22, 2026	72	71.8	71.8	73.78	71.35	1.72M
September 21, 2026	73.66	72.03	72.03	73.84	71.16	1.27M
September 18, 2026	72.99	72.94	72.94	74.49	71.65	1.66M
September 17, 2026	72.12	71.74	71.74	72.91	71.02	1.57M
September 16, 2026	73	72.11	72.11	74.14	71.1	1.83M
September 15, 2026	75.33	72.75	72.75	75.8	72.1	1.75M
September 11, 2026	75.37	75.84	75.84	76.95	74.05	1.83M
September 10, 2026	78.99	75.39	75.39	79.35	75.1	1.98M
September 09, 2026	75.4	78.36	78.36	78.76	75.01	3.13M
September 08, 2026	75	75.01	75.01	76.12	74.3	1.64M
September 07, 2026	74	75.21	75.21	75.81	73.9	1.73M
September 04, 2026	77.6	74.53	74.53	79.8	73.55	2.61M
September 03, 2026	74.06	77.33	77.33	77.55	74.05	4.05M
September 02, 2026	73.7	73.86	73.86	75.9	73.08	3.03M
September 01, 2026	76.08	74.5	74.5	77.5	73.12	1.91M
August 31, 2026	78	76.47	76.47	78.99	75.75	1.87M
August 28, 2026	77.3	77.84	77.84	78.49	76.95	1.47M
August 27, 2026	78.55	77.29	77.29	80.7	76.8	2.18M
August 26, 2026	80.01	78.27	78.27	81.4	77.67	2.77M
August 25, 2026	81.75	79.69	79.69	82	79.32	1.8M
August 24, 2026	82.99	80.87	80.87	83.99	80.5	1.85M
August 21, 2026	82.2	82.8	82.8	84.29	82.2	1.38M
August 20, 2026	82.72	82.85	82.85	84.5	82.01	1.58M
August 19, 2026	86.93	82.72	82.72	87.12	82.59	2.44M
August 18, 2026	81.14	86.93	86.93	86.94	81.14	4.24M
August 17, 2026	83.96	82.8	82.8	84.94	80.85	4.77M