Websol Energy System Limited (WEBELSOLAR.NS) NSE

106.47

-0.63(-0.59%)

Updated at June 02 03:30PM

Currency In INR

WEBELSOLAR.NS Historical Return

If you invested ₹1000 in Websol Energy System Limited (WEBELSOLAR.NS) 10 years ago, it would be worth ₹23,145.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹20,714.01, while ₹1000 invested 1 year ago would be worth ₹757.04. This corresponds to total returns of 2,214.57%, 1,971.4%, -24.3%, respectively, with annualized returns of 36.89%, 83.28%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEBELSOLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.2	106.47	106.47	106.97	102.65	2.41M
June 01, 2026	110	107.1	107.1	111.06	106.44	2.04M
May 29, 2026	114	109.26	109.26	114.89	107.8	3.14M
May 27, 2026	114	112.47	112.47	116.48	111.66	3.27M
May 26, 2026	112	112.93	112.93	115.9	111.05	4.39M
May 25, 2026	109.4	111.11	111.11	113	109	3.07M
May 22, 2026	106.5	107.89	107.89	110.53	105	4.29M
May 21, 2026	105.51	105.27	105.27	109	104.5	2.76M
May 20, 2026	107.4	104.46	104.46	108.45	103.57	5.13M
May 19, 2026	101.8	105.57	105.57	105.57	99.59	2M
May 18, 2026	100.65	100.55	100.55	102.45	98.7	3.4M
May 15, 2026	106.95	103.44	103.44	106.95	100.75	3.3M
May 14, 2026	109	105.38	105.38	109.8	104.2	3.08M
May 13, 2026	105.23	108.27	108.27	110.45	104.15	4.31M
May 12, 2026	110.69	105.23	105.23	113.7	105.17	4.6M
May 11, 2026	113.6	110.7	110.7	114.35	110.16	3.51M
May 08, 2026	114.83	114.94	114.94	118	112	3.67M
May 07, 2026	120.7	114.83	114.83	121.49	114	4.75M
May 06, 2026	125	119.86	119.86	125	117.1	7.12M
May 05, 2026	120.7	121.85	121.85	121.99	118.1	26.65M
May 04, 2026	114.5	116.19	116.19	116.19	111.1	3.85M
April 30, 2026	112.01	110.66	110.66	116	110.29	14.91M
April 29, 2026	128.31	116.09	116.09	128.31	116.09	16.5M
April 28, 2026	119	122.2	122.2	122.2	118.39	6.03M
April 27, 2026	113.8	116.39	116.39	116.39	110.96	12.43M
April 24, 2026	106.75	110.85	110.85	112.12	104.37	25.91M
April 23, 2026	100.8	106.79	106.79	106.79	100	16.68M
April 22, 2026	93	97.09	97.09	97.09	92.15	10.48M
April 21, 2026	89.26	88.27	88.27	91.99	86.61	4.54M
April 20, 2026	93.3	88.56	88.56	93.34	88	4.1M
April 17, 2026	88.42	91.37	91.37	93.19	88.42	5.5M
April 16, 2026	89.97	87.82	87.82	91.9	87	9.41M
April 15, 2026	81	87.58	87.58	87.58	81	7.58M
April 13, 2026	76.81	79.62	79.62	81.58	75.01	5.97M
April 10, 2026	79.8	78.89	78.89	80.85	77	4.07M
April 09, 2026	79.25	78.21	78.21	81.6	77.45	4.47M
April 08, 2026	80	79.3	79.3	80.6	77	6.72M
April 07, 2026	76.1	75.8	75.8	79.24	74.86	5.81M
April 06, 2026	76	76.19	76.19	77.64	74.65	6.65M
April 02, 2026	70.4	76.36	76.36	77.5	69.68	18.37M
April 01, 2026	68.8	71.34	71.34	71.34	67.26	3.35M
March 30, 2026	68.8	64.86	64.86	71.25	63.7	7.7M
March 27, 2026	73	70.77	70.77	75.49	69.75	6.04M
March 25, 2026	77	74.58	74.58	77.44	73.3	7.65M
March 24, 2026	77	75.99	75.99	79.48	73.35	17.83M
March 23, 2026	76.22	76.56	76.56	78.76	71.67	36.48M
March 20, 2026	-1	-1	74.85	-1	-1	0
March 19, 2026	60.4	62.38	62.38	64.8	59.71	12.84M
March 18, 2026	60.65	62.21	62.21	64.24	59.51	18.07M
March 17, 2026	54	61.57	61.57	63.5	53.1	28.28M
March 16, 2026	52.51	53.29	53.29	54.15	51.23	3.92M
March 13, 2026	56	52.75	52.75	56	52.5	4.29M
March 12, 2026	56.5	55.96	55.96	57.3	54.05	4.62M
March 11, 2026	55.33	56.36	56.36	58.44	55.07	6.24M
March 10, 2026	52.78	54.71	54.71	55.8	51.55	7.15M
March 09, 2026	51	51.89	51.89	52.65	50.4	6.44M
March 06, 2026	53.56	52.71	52.71	54.6	52.5	3.13M
March 05, 2026	53.98	53.95	53.95	54.44	52.12	4.91M
March 04, 2026	-1	-1	53.17	-1	-1	0
March 02, 2026	52.82	54.45	54.45	56.2	52.45	5.45M