Websol Energy System Limited (WEBELSOLAR.NS) NSE

Currency In INR

AD

WEBELSOLAR.NS Historical Return

If you invested ₹1000 in Websol Energy System Limited (WEBELSOLAR.NS) 10 years ago, it would be worth ₹13,355.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,038.11, while ₹1000 invested 1 year ago would be worth ₹514.55. This corresponds to total returns of 1,235.59%, 703.81%, -48.54%, respectively, with annualized returns of 29.59%, 51.68%, -48.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEBELSOLAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202665.3362.3662.3665.8462.072.01M
October 19, 202668.2465.3365.3369.06651.51M
October 16, 20266968.2468.2469.3967.31774,247
October 15, 202670.968.2768.2770.967.261.9M
October 14, 202665.0769.0969.0969.0965.071.2M
October 13, 202666.565.865.866.8664.71.29M
October 12, 202665.6566.4166.4167.4665.651.09M
October 09, 202666.3565.5765.5767.25651.41M
October 08, 202669.466.466.469.465.82.05M
October 07, 202670.2669.1369.1372.3668.442.4M
October 06, 20266970.8970.8971.4667.192.92M
October 05, 202669.268.0668.0669.667.211.36M
October 01, 202670.468.768.770.9967.042.36M
September 30, 202670.470.5670.5673.0770.32914,986
September 29, 202671.9970.6270.6271.9969.51.78M
September 28, 202672.9171.7571.7573.1571.511.19M
September 25, 202674.0273.2373.2375.172.551.27M
September 24, 202674.5274.0774.0776.7872.22.34M
September 23, 202672.573.9373.9374.3272.21.56M
September 22, 20267271.871.873.7871.351.72M
September 21, 202673.6672.0372.0373.8471.161.27M
September 18, 202672.9972.9472.9474.4971.651.66M
September 17, 202672.1271.7471.7472.9171.021.57M
September 16, 20267372.1172.1174.1471.11.83M
September 15, 202675.3372.7572.7575.872.11.75M
September 11, 202675.3775.8475.8476.9574.051.83M
September 10, 202678.9975.3975.3979.3575.11.98M
September 09, 202675.478.3678.3678.7675.013.13M
September 08, 20267575.0175.0176.1274.31.64M
September 07, 20267475.2175.2175.8173.91.73M
September 04, 202677.674.5374.5379.873.552.61M
September 03, 202674.0677.3377.3377.5574.054.05M
September 02, 202673.773.8673.8675.973.083.03M
September 01, 202676.0874.574.577.573.121.91M
August 31, 20267876.4776.4778.9975.751.87M
August 28, 202677.377.8477.8478.4976.951.47M
August 27, 202678.5577.2977.2980.776.82.18M
August 26, 202680.0178.2778.2781.477.672.77M
August 25, 202681.7579.6979.698279.321.8M
August 24, 202682.9980.8780.8783.9980.51.85M
August 21, 202682.282.882.884.2982.21.38M
August 20, 202682.7282.8582.8584.582.011.58M
August 19, 202686.9382.7282.7287.1282.592.44M
August 18, 202681.1486.9386.9386.9481.144.24M
August 17, 202683.9682.882.884.9480.854.77M
August 14, 202686.8185.185.186.8184.321.63M
August 13, 202685.2987.187.187.7583.263.83M
August 12, 202685.2985.2985.2987.885.294.07M
August 11, 202693.0389.7789.7793.7589.772.87M
August 10, 202696.3894.4994.4997.393.22.17M
August 07, 202692.2596.3896.3897.792.251.78M
August 06, 202695.7293.6193.6195.9992.692.3M
August 05, 202696.895.4495.4497.0995.2842,621
August 04, 20269896.3296.3298.4995.71.31M
August 03, 202698.0797.5897.5898.797.361.31M
July 31, 20269696.6996.6997.0694.311.47M
July 30, 202698.6594.9794.979994.21.38M
July 29, 202610098.6598.65100.3597.981.2M
July 28, 202699.4999.4699.46100.4998.071.04M
July 27, 2026101.8899.0199.01102.5398.122M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved