Websol Energy System Limited (WEBELSOLAR.NS) NSE

93.18

+7.69(+9.00%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202586.1993.9393.9397.686.1964.47M
December 23, 202587.0485.4985.4987.12852.02M
December 22, 202585.4986.6986.6990.9884.617.27M
December 19, 202583.584.0784.0787.579.865M
December 18, 202583.0182.9482.9484.64814.59M
December 17, 202585.582.4182.4185.9824.78M
December 16, 20258785.7185.7188.2385.44.25M
December 15, 202588.587.2787.2789.9686.27.42M
December 12, 202592.589.9689.9695.4889.15.21M
December 11, 202595.592.4792.4795.78924.03M
December 10, 202597.9995.7895.7899.594.253.78M
December 09, 20259297.8997.8999.1587.6513.69M
December 08, 2025105.296.4896.48105.295.596.4M
December 05, 2025110.43105.81105.81110.431043.17M
December 04, 2025109110.43110.43113.09106.5411.76M
December 03, 2025107.7108.83108.83111.96102.329.48M
December 02, 2025101107.88107.88117.2498.9570.13M
December 01, 2025103.16101.25101.25103.95100.12.49M
November 28, 2025105.7102102105.8100.22.74M
November 27, 2025110105.8105.8111.6103.11.58M
November 26, 2025109.7109.1109.1111.3108.21.2M
November 25, 2025108.8109.5109.5110.9107.91.19M
November 24, 2025111.8108.7108.7112.8105.92.83M
November 21, 2025114.6111111114.6110.31.86M
November 19, 2025117.7115.7115.7119112.23.75M
November 18, 2025126.9118.4118.4126.9117.34.57M
November 17, 2025128.5126.6126.6130.51262.25M
November 14, 2025135132.1132.1136.7130.12.13M
November 13, 2025131.98135.28135.28137.9131.677.34M
November 12, 2025127.8131.29131.29136.5126.488.57M
November 11, 2025128.9127.66127.66130127.182.09M
November 10, 2025131.21127.88127.88137.4127.025.99M
November 07, 2025134.99130.57130.57135.4127.645.86M
November 06, 20251,215.51,337.61,337.61,348.61,190.43.34M
November 04, 20251,183.61,211.91,211.91,221.91,182.1467,929
November 03, 20251,221.91,259.71,259.71,2701,221.9308,836
October 31, 20251,233.11,217.81,217.81,257.61,213200,626
October 30, 20251,196.41,234.71,234.71,238.41,194.5172,974
October 29, 20251,2121,193.41,193.41,2151,181.4179,906
October 28, 20251,234.41,211.21,211.21,235.51,208102,668
October 27, 20251,2001,226.91,226.91,256.71,180.1386,959
October 24, 20251,191.21,188.81,188.81,202.91,178.1105,325
October 23, 20251,231.21,188.81,188.81,231.21,186139,247
October 21, 20251,209.81,215.71,215.71,2351,20647,094
October 20, 20251,231.41,2081,2081,233.71,201.1156,078
October 17, 20251,245.41,224.71,224.71,267.51,214.2166,153
October 16, 20251,282.41,244.21,244.21,282.41,230.1189,355
October 15, 20251,297.61,277.31,277.31,2981,262.2237,498
October 14, 20251,1981,275.21,275.21,2901,1981.06M
October 13, 20251,189.51,185.91,185.91,2051,139297,744
October 10, 20251,114.91,1941,1941,207.71,104.9415,794
October 09, 20251,159.81,1111,1111,164.51,067.7462,406
October 08, 20251,187.71,159.81,159.81,194.81,156.3113,339
October 07, 20251,175.11,1801,1801,2191,171.7210,513
October 06, 20251,208.91,1781,1781,212.71,175175,876
October 03, 20251,2421,209.11,209.11,2451,194165,595
October 01, 20251,232.21,221.31,221.31,236.41,207.488,888
September 30, 20251,249.71,235.21,235.21,251.61,23073,334
September 29, 20251,252.91,248.51,248.51,269.91,234.6211,258
September 26, 20251,2531,215.41,215.41,2601,210.5138,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved