Websol Energy System Limited (WEBELSOLAR.NS) NSE

Currency In INR

AD

WEBELSOLAR.NS Historical Return

If you invested ₹1000 in Websol Energy System Limited (WEBELSOLAR.NS) 10 years ago, it would be worth ₹23,296.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,182.2, while ₹1000 invested 1 year ago would be worth ₹767.43. This corresponds to total returns of 2,229.7%, 1,318.22%, -23.26%, respectively, with annualized returns of 36.98%, 69.91%, -23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEBELSOLAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610199.8599.85101.8498.071.58M
July 09, 202698.07100.44100.44101.9597.662.21M
July 08, 2026101.6197.2197.21101.6196.592.09M
July 07, 2026103.38101.67101.67103.94101877,301
July 06, 2026106.29103.09103.09106.29102.511.64M
July 03, 2026109106.81106.81110.41064.23M
July 02, 2026101.89105.92105.92105.92101.42.51M
July 01, 2026101.11100.88100.88102.49100.5987,412
June 30, 202699.5101.29101.2910399.51.21M
June 29, 2026101.0899.599.5101.498.511.96M
June 25, 2026102.26101.48101.48103.29100.51.44M
June 24, 2026102.97101.99101.99103.7100.411.5M
June 23, 2026106.01102.68102.68106.6102.21.94M
June 22, 2026104.31106.02106.02106.6103.691.64M
June 19, 2026103104.71104.71107.41032.09M
June 18, 2026106104.1104.1106.55103.681.14M
June 17, 2026105106.32106.32107104.522.01M
June 16, 2026105.5106.13106.13107104.721.31M
June 15, 2026107.9105.15105.15108104.492.43M
June 12, 2026102.3103.63103.63104.8101.652.07M
June 11, 2026102.599.9799.97102.9399.422.37M
June 10, 2026104103.57103.57107103.31.61M
June 09, 2026106.4106.12106.12108103.053.12M
June 08, 2026108.61105.3105.3109.55105.233.92M
June 05, 2026113.4110.76110.76115.43109.663.95M
June 04, 2026105.45112.64112.64112.68105.458.79M
June 03, 2026107.98107.32107.32108.5104.822.3M
June 02, 2026106.2106.47106.47106.97102.652.41M
June 01, 2026110107.1107.1111.06106.442.04M
May 29, 2026114109.26109.26114.89107.83.14M
May 27, 2026114112.47112.47116.48111.663.27M
May 26, 2026112112.93112.93115.9111.054.39M
May 25, 2026109.4111.11111.111131093.07M
May 22, 2026106.5107.89107.89110.531054.29M
May 21, 2026105.51105.27105.27109104.52.76M
May 20, 2026107.4104.46104.46108.45103.575.13M
May 19, 2026101.8105.57105.57105.5799.592M
May 18, 2026100.65100.55100.55102.4598.73.4M
May 15, 2026106.95103.44103.44106.95100.753.3M
May 14, 2026109105.38105.38109.8104.23.08M
May 13, 2026105.23108.27108.27110.45104.154.31M
May 12, 2026110.69105.23105.23113.7105.174.6M
May 11, 2026113.6110.7110.7114.35110.163.51M
May 08, 2026114.83114.94114.941181123.67M
May 07, 2026120.7114.83114.83121.491144.75M
May 06, 2026125119.86119.86125117.17.12M
May 05, 2026120.7121.85121.85121.99118.126.65M
May 04, 2026114.5116.19116.19116.19111.13.85M
April 30, 2026112.01110.66110.66116110.2914.91M
April 29, 2026128.31116.09116.09128.31116.0916.5M
April 28, 2026119122.2122.2122.2118.396.03M
April 27, 2026113.8116.39116.39116.39110.9612.43M
April 24, 2026106.75110.85110.85112.12104.3725.91M
April 23, 2026100.8106.79106.79106.7910016.68M
April 22, 20269397.0997.0997.0992.1510.48M
April 21, 202689.2688.2788.2791.9986.614.54M
April 20, 202693.388.5688.5693.34884.1M
April 17, 202688.4291.3791.3793.1988.425.5M
April 16, 202689.9787.8287.8291.9879.41M
April 15, 20268187.5887.5887.58817.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved