106.39
-0.97(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 107.85 | 107.36 | 107.36 | 107.86 | 106.92 | 2.58M |
| August 14, 2025 | 108.99 | 108.13 | 108.13 | 109.14 | 107.78 | 2.85M |
| August 13, 2025 | 109.43 | 109.94 | 109.05 | 110.12 | 109.17 | 2.7M |
| August 12, 2025 | 109.76 | 109.43 | 108.54 | 109.76 | 108.24 | 1.82M |
| August 11, 2025 | 110.67 | 109.67 | 108.78 | 110.97 | 109.25 | 1.7M |
| August 08, 2025 | 111.36 | 110.35 | 109.45 | 111.6 | 110.05 | 1.8M |
| August 07, 2025 | 109.36 | 110.7 | 109.8 | 111.29 | 109.36 | 3.08M |
| August 06, 2025 | 109.96 | 109.73 | 108.84 | 111 | 109.34 | 1.75M |
| August 05, 2025 | 110.92 | 110 | 109.11 | 111.9 | 109.56 | 2.13M |
| August 04, 2025 | 110.25 | 111.27 | 110.37 | 111.64 | 110 | 2.02M |
| August 01, 2025 | 109.95 | 110.24 | 109.35 | 111.07 | 109.26 | 3.37M |
| July 31, 2025 | 107.92 | 109.08 | 109.08 | 109.34 | 107.92 | 3.31M |
| July 30, 2025 | 108.55 | 108.36 | 108.36 | 110.08 | 107.97 | 3.22M |
| July 29, 2025 | 107.95 | 108.63 | 108.63 | 108.66 | 107.39 | 2.09M |
| July 28, 2025 | 109.29 | 107.5 | 107.5 | 109.29 | 107.41 | 1.56M |
| July 25, 2025 | 109.27 | 109.52 | 109.52 | 109.73 | 109.07 | 1.32M |
| July 24, 2025 | 108.89 | 109.54 | 109.54 | 110.02 | 108.68 | 1.3M |
| July 23, 2025 | 110.1 | 109.03 | 109.03 | 110.35 | 108.58 | 1.55M |
| July 22, 2025 | 108.68 | 110.1 | 110.1 | 110.2 | 108 | 1.61M |
| July 21, 2025 | 107.73 | 108.28 | 108.28 | 108.85 | 107.34 | 1.65M |
| July 18, 2025 | 106.47 | 107.82 | 107.82 | 108.05 | 106.15 | 2.05M |
| July 17, 2025 | 105.78 | 106.2 | 106.2 | 106.6 | 105.2 | 1.61M |
| July 16, 2025 | 104.74 | 106.13 | 106.13 | 106.57 | 104.72 | 2.88M |
| July 15, 2025 | 105.32 | 104.79 | 104.79 | 105.81 | 104.16 | 1.63M |
| July 14, 2025 | 105.45 | 105.85 | 105.85 | 106.33 | 104.74 | 1.4M |
| July 11, 2025 | 105.25 | 105.51 | 105.51 | 105.93 | 104.8 | 1.63M |
| July 10, 2025 | 103.6 | 105.68 | 105.68 | 105.84 | 103.59 | 2.13M |
| July 09, 2025 | 103.75 | 104.22 | 104.22 | 104.5 | 102.77 | 1.93M |
| July 08, 2025 | 103.41 | 103.66 | 103.66 | 104.13 | 102.51 | 2.1M |
| July 07, 2025 | 104.19 | 104.31 | 104.31 | 104.68 | 103.73 | 1.37M |
| July 03, 2025 | 103.58 | 104.34 | 104.34 | 104.82 | 103.2 | 1.03M |
| July 02, 2025 | 104.15 | 103.75 | 103.75 | 104.54 | 102.49 | 2.15M |
| July 01, 2025 | 104.53 | 104.75 | 104.75 | 105.3 | 103.44 | 1.76M |
| June 30, 2025 | 103.06 | 104.2 | 104.2 | 104.28 | 102.85 | 1.93M |
| June 27, 2025 | 103.43 | 103.13 | 103.13 | 104.16 | 102.77 | 1.87M |
| June 26, 2025 | 103.08 | 103.32 | 103.32 | 103.54 | 102.55 | 2.43M |
| June 25, 2025 | 103.82 | 102.87 | 102.87 | 104.24 | 102.7 | 2.69M |
| June 24, 2025 | 105.34 | 105.36 | 105.36 | 105.9 | 105.13 | 1.44M |
| June 23, 2025 | 105.06 | 105.5 | 105.5 | 105.75 | 104.55 | 1.81M |
| June 20, 2025 | 104 | 104.19 | 104.19 | 105.01 | 103.81 | 3.19M |
| June 18, 2025 | 104.43 | 103.83 | 103.83 | 104.43 | 103.55 | 1.8M |
| June 17, 2025 | 104.36 | 104.1 | 104.1 | 104.66 | 103.03 | 2.33M |
| June 16, 2025 | 105.52 | 104.15 | 104.15 | 105.86 | 103.71 | 2.12M |
| June 13, 2025 | 106.72 | 105.11 | 105.11 | 106.84 | 104.75 | 1.73M |
| June 12, 2025 | 106.05 | 106.44 | 106.44 | 106.45 | 105.39 | 1.82M |
| June 11, 2025 | 105.45 | 105.58 | 105.58 | 105.87 | 105.11 | 1.3M |
| June 10, 2025 | 105.11 | 105.59 | 105.59 | 105.92 | 104.62 | 1.57M |
| June 09, 2025 | 105.25 | 104.89 | 104.89 | 105.83 | 104.42 | 2.4M |
| June 06, 2025 | 104.53 | 105.6 | 105.6 | 105.82 | 104.14 | 4.44M |
| June 05, 2025 | 105.3 | 104.79 | 104.79 | 105.87 | 104.64 | 4.18M |
| June 04, 2025 | 107.4 | 105.73 | 105.73 | 107.4 | 105.71 | 1.55M |
| June 03, 2025 | 107.38 | 107.37 | 107.37 | 107.67 | 106.3 | 2.19M |
| June 02, 2025 | 106.69 | 107.23 | 107.23 | 107.55 | 106.4 | 1.47M |
| May 30, 2025 | 105.97 | 107.44 | 107.44 | 107.69 | 105.7 | 2.61M |
| May 29, 2025 | 104.98 | 106.02 | 106.02 | 106.06 | 104.64 | 2.4M |
| May 28, 2025 | 107.28 | 105.3 | 105.3 | 107.54 | 105.08 | 1.61M |
| May 27, 2025 | 106.78 | 107.56 | 107.56 | 108.13 | 106.66 | 2.08M |
| May 23, 2025 | 106.34 | 106.78 | 106.78 | 106.94 | 104.9 | 1.84M |
| May 22, 2025 | 106.03 | 105.49 | 105.49 | 106.39 | 104.68 | 2.52M |
| May 21, 2025 | 107.25 | 106.54 | 106.54 | 107.86 | 106.19 | 2.92M |