WEC Energy Group, Inc. - WEC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	116.42	116.84	116.84	117.18	115.97	1.9M
October 16, 2025	117.24	116.19	116.19	118.1	116.04	2.59M
October 15, 2025	116.48	117.28	117.28	117.48	116.47	1.87M
October 14, 2025	115.64	116.49	116.49	117.2	115.18	1.99M
October 13, 2025	114.5	114.97	114.97	115.7	114.5	1.33M
October 10, 2025	114.29	115.13	115.13	115.63	113.87	1.48M
October 09, 2025	115.24	113.88	113.88	115.63	113.84	1.47M
October 08, 2025	115.65	114.59	114.59	115.65	114.17	1.46M
October 07, 2025	114.75	115.2	115.2	115.9	114.54	1.73M
October 06, 2025	113.94	114.55	114.55	114.63	113.41	1.39M
October 03, 2025	113.07	113.29	113.29	114.1	112.45	2.56M
October 02, 2025	112.33	112.03	112.03	112.7	111.57	2.38M
October 01, 2025	114.38	112.99	112.99	114.64	112.96	2.02M
September 30, 2025	114.14	114.59	114.59	114.97	113.66	2.45M
September 29, 2025	112.87	114.22	114.22	114.36	112.28	2.12M
September 26, 2025	111.63	112.85	112.85	112.92	111.38	1.83M
September 25, 2025	112.49	111.24	111.24	112.88	110.92	2.36M
September 24, 2025	111.67	112.02	112.02	112.25	111.38	1.99M
September 23, 2025	109.66	111.76	111.76	111.8	109.5	2.33M
September 22, 2025	110.18	109.86	109.86	110.48	109.36	2.06M
September 19, 2025	109.75	110.12	110.12	110.76	109.19	3.18M
September 18, 2025	108.3	109.47	109.47	110.22	108.15	2.32M
September 17, 2025	109.26	109.26	109.26	110	108.85	1.84M
September 16, 2025	110.56	108.69	108.69	110.85	108.67	1.4M
September 15, 2025	110.51	110.97	110.97	111.26	110.36	2.39M
September 12, 2025	109.29	110.52	110.52	110.78	109.29	1.53M
September 11, 2025	109.26	109.72	109.72	110.13	108.8	2.25M
September 10, 2025	108.23	109.39	109.39	109.5	107.74	3.27M
September 09, 2025	107.09	107.56	107.56	108.04	106.82	1.44M
September 08, 2025	107.52	107.36	107.36	107.65	106.65	2.44M
September 05, 2025	107.23	107.79	107.79	107.96	107.04	1.59M
September 04, 2025	107.67	107.48	107.48	108.22	106.97	2.97M
September 03, 2025	105.7	106.89	106.89	106.94	105.5	2.15M
September 02, 2025	106.23	106.02	106.02	106.9	105.65	1.84M
August 29, 2025	106.51	106.51	106.51	107.24	106.25	1.55M
August 28, 2025	107.48	106.31	106.31	107.5	106.18	1.78M
August 27, 2025	107.17	107.68	107.68	107.75	106.99	1.87M
August 26, 2025	106.96	107.16	107.16	107.52	106.64	2.37M
August 25, 2025	108.22	106.96	106.96	108.39	106.89	1.43M
August 22, 2025	108.69	108.54	108.54	109.54	108.03	1.32M
August 21, 2025	108.73	108.48	108.48	109.12	108.06	1.52M
August 20, 2025	109.08	108.91	108.91	110.27	108.72	2.59M
August 19, 2025	106.64	108.48	108.48	108.53	106.46	1.92M
August 18, 2025	107.55	106.39	106.39	107.98	106.39	2.89M
August 15, 2025	107.85	107.36	107.36	107.86	106.92	2.58M
August 14, 2025	108.99	108.13	108.13	109.14	107.78	2.85M
August 13, 2025	109.43	109.94	109.05	110.12	109.17	2.7M
August 12, 2025	109.76	109.43	108.54	109.76	108.24	1.82M
August 11, 2025	110.67	109.67	108.78	110.97	109.25	1.7M
August 08, 2025	111.36	110.35	109.45	111.6	110.05	1.8M
August 07, 2025	109.36	110.7	109.8	111.29	109.36	3.08M
August 06, 2025	109.96	109.73	108.84	111	109.34	1.75M
August 05, 2025	110.92	110	109.11	111.9	109.56	2.13M
August 04, 2025	110.25	111.27	110.37	111.64	110	2.02M
August 01, 2025	109.95	110.24	109.35	111.07	109.26	3.37M
July 31, 2025	107.92	109.08	109.08	109.34	107.92	3.31M
July 30, 2025	108.55	108.36	108.36	110.08	107.97	3.22M
July 29, 2025	107.95	108.63	108.63	108.66	107.39	2.09M
July 28, 2025	109.29	107.5	107.5	109.29	107.41	1.56M
July 25, 2025	109.27	109.52	109.52	109.73	109.07	1.32M

WEC Energy Group, Inc. (WEC) NYSE