WEC Energy Group, Inc. (WEC) NYSE

Currency In USD

WEC Historical Return

If you invested $1000 in WEC Energy Group, Inc. (WEC) 10 years ago, it would be worth $2,450.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.14, while $1000 invested 1 year ago would be worth $1,113.09. This corresponds to total returns of 145.07%, 46.91%, 11.31%, respectively, with annualized returns of 9.37%, 7.99%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	114.82	114.96	114.96	115.69	114.61	1.58M
July 09, 2026	117.19	114.89	114.89	117.19	114.77	1.49M
July 08, 2026	117.6	116.24	116.24	118.06	115.94	2.4M
July 07, 2026	117.7	117.68	117.68	119.91	117.36	1.69M
July 06, 2026	118.62	116.63	116.63	118.88	116.58	1.35M
July 02, 2026	117.13	118.83	118.83	118.95	116.47	1.14M
July 01, 2026	116.65	116.22	116.22	117.15	115.72	1.54M
June 30, 2026	117.93	116.77	116.77	118.08	116.74	2.26M
June 29, 2026	118.27	118.44	118.44	119.06	117.95	1.76M
June 26, 2026	117.95	118.85	118.85	118.9	117.36	2.25M
June 25, 2026	116.27	117.07	117.07	117.52	115.53	2.01M
June 24, 2026	115.02	115.61	115.61	116.05	114.39	2.92M
June 23, 2026	114.31	114.14	114.14	114.89	113.08	2.7M
June 22, 2026	112.01	113.04	113.04	113.83	111.97	1.85M
June 18, 2026	112.18	112.17	112.17	113.56	111.26	4.31M
June 17, 2026	113.74	112.54	112.54	114.79	112.17	2.04M
June 16, 2026	114.14	114.67	114.67	115.5	113.79	2.72M
June 15, 2026	112.63	114	114	114.54	112.2	2.63M
June 12, 2026	113.38	113.44	113.44	114.42	112.62	1.9M
June 11, 2026	114.68	113.07	113.07	115.5	112.94	2.02M
June 10, 2026	114	114.01	114.01	114.95	113.2	1.51M
June 09, 2026	111.6	113.1	113.1	113.76	110.93	2.19M
June 08, 2026	112.88	111.25	111.25	113.17	111.2	1.68M
June 05, 2026	111.78	112.95	112.95	114.17	111.36	2.81M
June 04, 2026	110.75	111.23	111.23	111.53	109.16	2.21M
June 03, 2026	110.82	110.05	110.05	112.15	110.03	1.94M
June 02, 2026	109	110.23	110.23	110.4	108.97	1.66M
June 01, 2026	110.28	108.6	108.6	111.05	108.59	2.59M
May 29, 2026	112.26	111.05	111.05	112.41	110.82	2.85M
May 28, 2026	113.2	111.67	111.67	113.75	111.44	2.2M
May 27, 2026	112.6	113.14	113.14	114	112.26	1.72M
May 26, 2026	113.11	112.99	112.99	113.76	112.59	2.08M
May 22, 2026	112.14	113.41	113.41	113.6	111.88	2.13M
May 21, 2026	110.87	112.11	112.11	112.19	110.21	2.3M
May 20, 2026	111.76	110.65	110.65	112.15	110.23	2.3M
May 19, 2026	109.8	111.49	111.49	111.52	109	2.28M
May 18, 2026	109.59	109.55	109.55	110.24	108.78	2.56M
May 15, 2026	111.1	109.16	109.16	111.6	108.9	2.39M
May 14, 2026	111.29	111.64	111.64	111.73	110.76	1.14M
May 13, 2026	111.97	112.2	112.2	112.48	110.86	1.43M
May 12, 2026	112.42	112.58	112.58	112.9	111.59	1.96M
May 11, 2026	112.25	112.77	112.77	113	111.83	1.37M
May 08, 2026	113.22	111.66	111.66	113.56	111.37	1.33M
May 07, 2026	113.59	112.78	112.78	113.9	112.57	1.67M
May 06, 2026	115.16	113.94	113.94	115.4	113.62	1.95M
May 05, 2026	114.53	115.22	115.22	117	114.53	2.8M
May 04, 2026	116.74	116.44	116.44	117.93	115.98	2.17M
May 01, 2026	117.89	117.46	117.46	119.21	117.44	1.88M
April 30, 2026	115.25	117.94	117.94	118.19	114.74	2.63M
April 29, 2026	115.31	114.51	114.51	115.84	114.27	1.51M
April 28, 2026	116.17	115.78	115.78	116.49	114.75	1.29M
April 27, 2026	114.6	115.12	115.12	115.81	114.6	1.51M
April 24, 2026	115.37	114.6	114.6	115.68	114.39	1.45M
April 23, 2026	114.44	115.57	115.57	115.65	114.02	1.57M
April 22, 2026	114.52	113.38	113.38	115	113.03	2.45M
April 21, 2026	115.67	113.58	113.58	115.71	113.42	1.87M
April 20, 2026	116	115.14	115.14	116.68	114.76	1.36M
April 17, 2026	115.32	115.87	115.87	116.02	114.33	1.23M
April 16, 2026	114.48	116.43	116.43	116.53	114.2	2.16M
April 15, 2026	115.75	114.85	114.85	116.02	114.67	1.7M