WEC Energy Group, Inc. (WEC) NYSE

Currency In USD

AD

WEC Historical Return

If you invested $1000 in WEC Energy Group, Inc. (WEC) 10 years ago, it would be worth $2,870.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.32, while $1000 invested 1 year ago would be worth $1,057.65. This corresponds to total returns of 187.1%, 52.13%, 5.76%, respectively, with annualized returns of 11.12%, 8.75%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026116.22117.47117.47117.47115.812.97M
November 10, 2026116.45117.01117.01117.81115.923.5M
November 09, 2026116.52117.15117.15117.77115.192.85M
November 06, 2026116.16115.87115.87117.47115.543.9M
November 05, 2026119.38118.32118.32120.15117.074.94M
November 04, 2026116.28118.11118.11118.311153.83M
November 03, 2026116.19115.4115.4116.5115.062.35M
November 02, 2026115.65116.9116.9117.34114.832.85M
October 30, 2026115.56116.07116.07116.81115.343.61M
October 29, 2026114.17114.63114.63115.92113.056.51M
October 28, 2026111.17110.5110.5111.87110.292.8M
October 27, 2026110.99111.43111.43111.79110.532.07M
October 26, 2026111.09111.12111.12111.78110.772.2M
October 23, 2026112.04111.09111.09112.24110.62.06M
October 22, 2026108.97112.15112.15112.23108.482.99M
October 21, 2026109.24108.5108.5109.35108.393.04M
October 20, 2026107.89108.75108.75109.11107.711.67M
October 19, 2026108.4107107108.57106.591.95M
October 16, 2026106.52108.71108.71109.07106.183.09M
October 15, 2026108.37106.04106.04108.37105.923.19M
October 14, 2026105.8106.75106.75106.98105.132.32M
October 13, 2026105.47105.87105.87106.15103.742.84M
October 12, 2026103.99104.91104.91104.97103.142.56M
October 09, 2026103.35103.74103.74103.95103.311.32M
October 08, 2026103.25103.61103.61103.89102.451.86M
October 07, 2026103.16103.18103.18103.66102.712.25M
October 06, 2026101.87103.19103.19103.29101.72.45M
October 05, 2026101.42101.3101.3102.28100.852.72M
October 02, 2026102.17101.59101.59103.03101.32.75M
October 01, 2026100.78101.73101.73101.7999.82.92M
September 30, 2026103.09100.78100.78103.31100.773.37M
September 29, 2026100.95102.58102.58102.94100.843.41M
September 28, 2026101.37101.45101.45102.08100.93.17M
September 25, 2026101101.45101.45101.67100.142.8M
September 24, 2026101.56100.9100.9102.18100.864.17M
September 23, 2026102.4101.17101.17102.81013.61M
September 22, 2026103.21102.83102.83103.76102.712.74M
September 21, 2026103.2103.48103.48103.61102.893.03M
September 18, 2026104.11103.17103.17104.11103.174.33M
September 17, 2026103.84104.73104.73104.76103.482.09M
September 16, 2026104.21103.38103.38104.46102.862.56M
September 15, 2026105.29103.51103.51105.5103.263.12M
September 11, 2026106.05105.33105.33106.23105.082.05M
September 10, 2026106.67105.35105.35107.04105.192.34M
September 09, 2026107.17106.15106.15107.43105.522.45M
September 08, 2026105.71107.06107.06107.53105.662.98M
September 04, 2026106.1105.94105.94106.96105.661.57M
September 03, 2026106.02106.7106.7107.17105.931.94M
September 02, 2026105.98105.73105.73106.54104.861.78M
September 01, 2026106.75106.2106.2107.33105.662.35M
August 31, 2026105.84106.17106.17106.97105.42.08M
August 28, 2026106.82106.22106.22106.94105.851.44M
August 27, 2026106.55106.28106.28106.79106.081.8M
August 26, 2026106.75107.52107.52108.07106.741.45M
August 25, 2026107.78106.67106.67107.91106.611.78M
August 24, 2026106.5107.58107.58107.84106.012.47M
August 21, 2026108.52106.01106.01108.69105.942.92M
August 20, 2026108.73108.51108.51109.83108.262.07M
August 19, 2026111.68109.34109.34111.68109.232.78M
August 18, 2026111.51111.05111.05111.89110.511.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved