WEC Energy Group, Inc. (WEC) NYSE

117.35

+2.3(+2.00%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	116.34	117.35	117.35	118	116.29	1.83M
March 12, 2026	113.37	115.05	115.05	116.01	113.01	1.72M
March 11, 2026	114.37	113.3	113.3	114.57	112.92	1.37M
March 10, 2026	114.93	114.5	114.5	115.8	114.01	2.95M
March 09, 2026	115.83	115.59	115.59	115.93	114.44	2.17M
March 06, 2026	115.52	115.77	115.77	116.36	114.38	1.64M
March 05, 2026	116.67	116.09	116.09	116.87	115.13	3.07M
March 04, 2026	116.06	117.55	117.55	117.6	115.53	2.75M
March 03, 2026	116.34	116.12	116.12	117.11	114.01	1.81M
March 02, 2026	116.38	116.62	116.62	117.22	116.31	1.86M
February 27, 2026	115.96	116.96	116.96	117.33	115.62	2.39M
February 26, 2026	115.73	115.79	115.79	116.11	115.14	2.03M
February 25, 2026	115.58	115.42	115.42	115.58	113.71	1.68M
February 24, 2026	115.16	115.9	115.9	116.08	114.1	1.53M
February 23, 2026	114.74	115.8	115.8	116.07	114.41	1.63M
February 20, 2026	115.04	114.34	0	115.12	113	2.02M
February 19, 2026	114.13	114.22	0	115.05	113.87	1.92M
February 18, 2026	115.59	113.72	0	115.59	113.34	2.83M
February 17, 2026	116.36	115.45	0	117.35	115.3	2.66M
February 13, 2026	112.82	115.79	0	115.81	112.26	3.96M
February 12, 2026	113.18	114.03	0	115.61	113.02	3.43M
February 11, 2026	112.71	113.13	0	113.88	112.09	2.56M
February 10, 2026	111.77	112.92	0	114.11	111.42	1.99M
February 09, 2026	111.02	111.32	0	111.55	110.44	1.74M
February 06, 2026	113.07	111.42	0	113.86	110.74	2.98M
February 05, 2026	116.52	111.94	0	116.52	111.79	4.9M
February 04, 2026	112.78	113.33	0	113.96	112.37	3.42M
February 03, 2026	109.9	112.26	0	112.45	109.6	2.57M
February 02, 2026	110.81	109.84	0	111.38	109.1	2.7M
January 30, 2026	110.17	110.67	0	110.92	109.06	3.27M
January 29, 2026	110.35	110.41	0	111.45	109.51	3.23M
January 28, 2026	109.95	110.04	0	110.87	109.74	1.73M
January 27, 2026	109.63	110.35	0	110.78	109.31	2.36M
January 26, 2026	109.95	109.7	0	110.66	109.32	2.61M
January 23, 2026	109.11	109.1	0	109.23	107.87	3.55M
January 22, 2026	109.6	109.35	0	110.11	108.09	2.26M
January 21, 2026	109.9	109.52	0	110.29	108.4	1.89M
January 20, 2026	108.36	109.06	0	109.35	107.57	2.84M
January 16, 2026	107.58	108.59	0	108.9	107.14	1.64M
January 15, 2026	107.44	108.16	0	108.31	106.95	2.05M
January 14, 2026	106.22	107.07	0	107.47	106.1	1.47M
January 13, 2026	104.88	105.96	0	106.04	104.48	1.32M
January 12, 2026	104.56	105	0	105.55	104.41	1.89M
January 09, 2026	105.34	104.65	0	106.51	104.56	1.77M
January 08, 2026	105.19	105.23	0	106.83	104.96	1.75M
January 07, 2026	106.52	105.04	0	106.64	104.65	1.62M
January 06, 2026	105.57	105.95	0	106.2	105.08	2.04M
January 05, 2026	105.94	105.41	0	106.09	104	3.24M
January 02, 2026	105.67	106.47	0	107.31	104.87	1.9M
December 31, 2025	105.96	105.46	0	106.08	105.4	1.3M
December 30, 2025	105.92	106.09	0	106.37	105.59	1.43M
December 29, 2025	105.79	105.73	0	106.39	105.62	1.29M
December 26, 2025	105.42	105.5	0	105.68	104.96	869,038
December 24, 2025	105.19	105.55	0	105.59	104.92	616,728
December 23, 2025	105.01	105.02	0	105.61	104.54	1.53M
December 22, 2025	103.28	104.87	0	104.99	103	2.12M
December 19, 2025	105.27	103.94	0	105.82	103.91	4.77M
December 18, 2025	104.84	105.25	0	105.75	104.62	2.1M
December 17, 2025	104.4	104.76	0	104.98	103.95	1.9M
December 16, 2025	105.66	104.48	0	105.83	104.23	2.14M