WEC Energy Group, Inc. (WEC) NYSE
110.23
+1.63(+1.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
110.23
+1.63(+1.50%)
Currency In USD
If you invested $1000 in WEC Energy Group, Inc. (WEC) 10 years ago, it would be worth $2,509.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.16, while $1000 invested 1 year ago would be worth $1,053.52. This corresponds to total returns of 150.92%, 38.92%, 5.35%, respectively, with annualized returns of 9.63%, 6.79%, 5.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 109 | 110.23 | 110.23 | 110.4 | 108.97 | 1.66M |
| June 01, 2026 | 110.28 | 108.6 | 108.6 | 111.05 | 108.59 | 2.59M |
| May 29, 2026 | 112.26 | 111.05 | 111.05 | 112.41 | 110.82 | 2.85M |
| May 28, 2026 | 113.2 | 111.67 | 111.67 | 113.75 | 111.44 | 2.2M |
| May 27, 2026 | 112.6 | 113.14 | 113.14 | 114 | 112.26 | 1.72M |
| May 26, 2026 | 113.11 | 112.99 | 112.99 | 113.76 | 112.59 | 2.08M |
| May 22, 2026 | 112.14 | 113.41 | 113.41 | 113.6 | 111.88 | 2.13M |
| May 21, 2026 | 110.87 | 112.11 | 112.11 | 112.19 | 110.21 | 2.3M |
| May 20, 2026 | 111.76 | 110.65 | 110.65 | 112.15 | 110.23 | 2.3M |
| May 19, 2026 | 109.8 | 111.49 | 111.49 | 111.52 | 109 | 2.28M |
| May 18, 2026 | 109.59 | 109.55 | 109.55 | 110.24 | 108.78 | 2.56M |
| May 15, 2026 | 111.1 | 109.16 | 109.16 | 111.6 | 108.9 | 2.39M |
| May 14, 2026 | 111.29 | 111.64 | 111.64 | 111.73 | 110.76 | 1.14M |
| May 13, 2026 | 111.97 | 112.2 | 112.2 | 112.48 | 110.86 | 1.43M |
| May 12, 2026 | 112.42 | 112.58 | 112.58 | 112.9 | 111.59 | 1.96M |
| May 11, 2026 | 112.25 | 112.77 | 112.77 | 113 | 111.83 | 1.37M |
| May 08, 2026 | 113.22 | 111.66 | 111.66 | 113.56 | 111.37 | 1.33M |
| May 07, 2026 | 113.59 | 112.78 | 112.78 | 113.9 | 112.57 | 1.67M |
| May 06, 2026 | 115.16 | 113.94 | 113.94 | 115.4 | 113.62 | 1.95M |
| May 05, 2026 | 114.53 | 115.22 | 115.22 | 117 | 114.53 | 2.8M |
| May 04, 2026 | 116.74 | 116.44 | 116.44 | 117.93 | 115.98 | 2.17M |
| May 01, 2026 | 117.89 | 117.46 | 117.46 | 119.21 | 117.44 | 1.88M |
| April 30, 2026 | 115.25 | 117.94 | 117.94 | 118.19 | 114.74 | 2.63M |
| April 29, 2026 | 115.31 | 114.51 | 114.51 | 115.84 | 114.27 | 1.51M |
| April 28, 2026 | 116.17 | 115.78 | 115.78 | 116.49 | 114.75 | 1.29M |
| April 27, 2026 | 114.6 | 115.12 | 115.12 | 115.81 | 114.6 | 1.51M |
| April 24, 2026 | 115.37 | 114.6 | 114.6 | 115.68 | 114.39 | 1.45M |
| April 23, 2026 | 114.44 | 115.57 | 115.57 | 115.65 | 114.02 | 1.57M |
| April 22, 2026 | 114.52 | 113.38 | 113.38 | 115 | 113.03 | 2.45M |
| April 21, 2026 | 115.67 | 113.58 | 113.58 | 115.71 | 113.42 | 1.87M |
| April 20, 2026 | 116 | 115.14 | 115.14 | 116.68 | 114.76 | 1.36M |
| April 17, 2026 | 115.32 | 115.87 | 115.87 | 116.02 | 114.33 | 1.23M |
| April 16, 2026 | 114.48 | 116.43 | 116.43 | 116.53 | 114.2 | 2.16M |
| April 15, 2026 | 115.75 | 114.85 | 114.85 | 116.02 | 114.67 | 1.7M |
| April 14, 2026 | 116.04 | 116.5 | 116.5 | 116.69 | 115 | 1.29M |
| April 13, 2026 | 117.33 | 116.32 | 116.32 | 117.33 | 115.42 | 1.9M |
| April 10, 2026 | 118.28 | 117.54 | 117.54 | 119.09 | 117.36 | 1.18M |
| April 09, 2026 | 117.21 | 118.78 | 118.78 | 119.62 | 116.51 | 1.92M |
| April 08, 2026 | 115.74 | 117.28 | 117.28 | 117.31 | 115.28 | 1.7M |
| April 07, 2026 | 116.66 | 116.94 | 116.94 | 118.17 | 116.66 | 1.68M |
| April 06, 2026 | 117.16 | 116.73 | 116.73 | 117.94 | 116.63 | 1.35M |
| April 02, 2026 | 116.67 | 117.58 | 117.58 | 117.89 | 116.17 | 1.56M |
| April 01, 2026 | 115.28 | 116.17 | 116.17 | 116.8 | 115.09 | 1.92M |
| March 31, 2026 | 115.85 | 115.77 | 115.77 | 115.85 | 114.31 | 3.37M |
| March 30, 2026 | 115.78 | 115.33 | 115.33 | 116.23 | 114.98 | 1.65M |
| March 27, 2026 | 114.15 | 114.36 | 114.36 | 115.09 | 113.47 | 1.87M |
| March 26, 2026 | 112.87 | 114.02 | 114.02 | 114.66 | 112.34 | 1.77M |
| March 25, 2026 | 113.62 | 112.72 | 112.72 | 114.01 | 112.6 | 1.09M |
| March 24, 2026 | 111.71 | 113.08 | 113.08 | 114.29 | 111.35 | 1.82M |
| March 23, 2026 | 113.23 | 112.05 | 112.05 | 114.02 | 112.01 | 1.64M |
| March 20, 2026 | 115.58 | 112.18 | 112.18 | 116.03 | 112.08 | 3.79M |
| March 19, 2026 | 115.86 | 115.64 | 115.64 | 116.68 | 114.62 | 1.81M |
| March 18, 2026 | 116.97 | 115.85 | 115.85 | 118 | 115.81 | 1.78M |
| March 17, 2026 | 118.5 | 117.29 | 117.29 | 118.53 | 117.04 | 1.21M |
| March 16, 2026 | 118 | 117.9 | 117.9 | 118.19 | 116.9 | 1.73M |
| March 13, 2026 | 116.34 | 117.35 | 117.35 | 118 | 116.29 | 1.83M |
| March 12, 2026 | 113.37 | 115.05 | 115.05 | 116.01 | 113.01 | 1.72M |
| March 11, 2026 | 114.37 | 113.3 | 113.3 | 114.57 | 112.92 | 1.37M |
| March 10, 2026 | 114.93 | 114.5 | 114.5 | 115.8 | 114.01 | 2.95M |
| March 09, 2026 | 115.83 | 115.59 | 115.59 | 115.93 | 114.44 | 2.17M |