WEC Energy Group, Inc. (WEC) NYSE

Currency In USD

AD

WEC Historical Return

If you invested $1000 in WEC Energy Group, Inc. (WEC) 10 years ago, it would be worth $2,466.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.08, while $1000 invested 1 year ago would be worth $1,098.12. This corresponds to total returns of 146.65%, 49.21%, 9.81%, respectively, with annualized returns of 9.44%, 8.33%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026112.01113.04113.04113.83111.971.85M
June 18, 2026112.18112.17112.17113.56111.264.31M
June 17, 2026113.74112.54112.54114.79112.172.04M
June 16, 2026114.14114.67114.67115.5113.792.72M
June 15, 2026112.63114114114.54112.22.63M
June 12, 2026113.38113.44113.44114.42112.621.9M
June 11, 2026114.68113.07113.07115.5112.942.02M
June 10, 2026114114.01114.01114.95113.21.51M
June 09, 2026111.6113.1113.1113.76110.932.19M
June 08, 2026112.88111.25111.25113.17111.21.68M
June 05, 2026111.78112.95112.95114.17111.362.81M
June 04, 2026110.75111.23111.23111.53109.162.21M
June 03, 2026110.82110.05110.05112.15110.031.94M
June 02, 2026109110.23110.23110.4108.971.66M
June 01, 2026110.28108.6108.6111.05108.592.59M
May 29, 2026112.26111.05111.05112.41110.822.85M
May 28, 2026113.2111.67111.67113.75111.442.2M
May 27, 2026112.6113.14113.14114112.261.72M
May 26, 2026113.11112.99112.99113.76112.592.08M
May 22, 2026112.14113.41113.41113.6111.882.13M
May 21, 2026110.87112.11112.11112.19110.212.3M
May 20, 2026111.76110.65110.65112.15110.232.3M
May 19, 2026109.8111.49111.49111.521092.28M
May 18, 2026109.59109.55109.55110.24108.782.56M
May 15, 2026111.1109.16109.16111.6108.92.39M
May 14, 2026111.29111.64111.64111.73110.761.14M
May 13, 2026111.97112.2112.2112.48110.861.43M
May 12, 2026112.42112.58112.58112.9111.591.96M
May 11, 2026112.25112.77112.77113111.831.37M
May 08, 2026113.22111.66111.66113.56111.371.33M
May 07, 2026113.59112.78112.78113.9112.571.67M
May 06, 2026115.16113.94113.94115.4113.621.95M
May 05, 2026114.53115.22115.22117114.532.8M
May 04, 2026116.74116.44116.44117.93115.982.17M
May 01, 2026117.89117.46117.46119.21117.441.88M
April 30, 2026115.25117.94117.94118.19114.742.63M
April 29, 2026115.31114.51114.51115.84114.271.51M
April 28, 2026116.17115.78115.78116.49114.751.29M
April 27, 2026114.6115.12115.12115.81114.61.51M
April 24, 2026115.37114.6114.6115.68114.391.45M
April 23, 2026114.44115.57115.57115.65114.021.57M
April 22, 2026114.52113.38113.38115113.032.45M
April 21, 2026115.67113.58113.58115.71113.421.87M
April 20, 2026116115.14115.14116.68114.761.36M
April 17, 2026115.32115.87115.87116.02114.331.23M
April 16, 2026114.48116.43116.43116.53114.22.16M
April 15, 2026115.75114.85114.85116.02114.671.7M
April 14, 2026116.04116.5116.5116.691151.29M
April 13, 2026117.33116.32116.32117.33115.421.9M
April 10, 2026118.28117.54117.54119.09117.361.18M
April 09, 2026117.21118.78118.78119.62116.511.92M
April 08, 2026115.74117.28117.28117.31115.281.7M
April 07, 2026116.66116.94116.94118.17116.661.68M
April 06, 2026117.16116.73116.73117.94116.631.35M
April 02, 2026116.67117.58117.58117.89116.171.56M
April 01, 2026115.28116.17116.17116.8115.091.92M
March 31, 2026115.85115.77115.77115.85114.313.37M
March 30, 2026115.78115.33115.33116.23114.981.65M
March 27, 2026114.15114.36114.36115.09113.471.87M
March 26, 2026112.87114.02114.02114.66112.341.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved