112.87
+2.09(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 111.24 | 112.87 | 112.87 | 112.94 | 111.01 | 1.82M |
| November 06, 2025 | 112.23 | 110.78 | 110.78 | 112.75 | 110.69 | 2.47M |
| November 05, 2025 | 111.99 | 111.85 | 111.85 | 112.31 | 111 | 1.89M |
| November 04, 2025 | 111.38 | 111.87 | 111.87 | 112.08 | 110.81 | 2.23M |
| November 03, 2025 | 110.81 | 110.61 | 110.61 | 111.03 | 109.41 | 3.19M |
| October 31, 2025 | 112.16 | 111.73 | 111.73 | 112.27 | 110.64 | 4.12M |
| October 30, 2025 | 115.47 | 112.6 | 112.6 | 115.47 | 111.15 | 4.61M |
| October 29, 2025 | 115.89 | 114.58 | 114.58 | 116.34 | 114.5 | 2.66M |
| October 28, 2025 | 116.87 | 115.22 | 115.22 | 116.89 | 115.16 | 2.92M |
| October 27, 2025 | 116.09 | 116.68 | 116.68 | 116.79 | 115.08 | 2.12M |
| October 24, 2025 | 116.15 | 115.83 | 115.83 | 116.63 | 115.44 | 1.92M |
| October 23, 2025 | 117.64 | 115.91 | 115.91 | 117.8 | 115.57 | 1.28M |
| October 22, 2025 | 116.9 | 117.4 | 117.4 | 118.19 | 116.3 | 1.86M |
| October 21, 2025 | 117.67 | 116.58 | 116.58 | 118 | 116.09 | 2.24M |
| October 20, 2025 | 117.5 | 117.5 | 117.5 | 117.84 | 116.9 | 1.98M |
| October 17, 2025 | 116.42 | 116.84 | 116.84 | 117.18 | 115.97 | 1.9M |
| October 16, 2025 | 117.24 | 116.19 | 116.19 | 118.1 | 116.04 | 2.59M |
| October 15, 2025 | 116.48 | 117.28 | 117.28 | 117.48 | 116.47 | 1.87M |
| October 14, 2025 | 115.64 | 116.49 | 116.49 | 117.2 | 115.18 | 1.99M |
| October 13, 2025 | 114.5 | 114.97 | 114.97 | 115.7 | 114.5 | 1.33M |
| October 10, 2025 | 114.29 | 115.13 | 115.13 | 115.63 | 113.87 | 1.48M |
| October 09, 2025 | 115.24 | 113.88 | 113.88 | 115.63 | 113.84 | 1.47M |
| October 08, 2025 | 115.65 | 114.59 | 114.59 | 115.65 | 114.17 | 1.46M |
| October 07, 2025 | 114.75 | 115.2 | 115.2 | 115.9 | 114.54 | 1.73M |
| October 06, 2025 | 113.94 | 114.55 | 114.55 | 114.63 | 113.41 | 1.39M |
| October 03, 2025 | 113.07 | 113.29 | 113.29 | 114.1 | 112.45 | 2.56M |
| October 02, 2025 | 112.33 | 112.03 | 112.03 | 112.7 | 111.57 | 2.38M |
| October 01, 2025 | 114.38 | 112.99 | 112.99 | 114.64 | 112.96 | 2.02M |
| September 30, 2025 | 114.14 | 114.59 | 114.59 | 114.97 | 113.66 | 2.45M |
| September 29, 2025 | 112.87 | 114.22 | 114.22 | 114.36 | 112.28 | 2.12M |
| September 26, 2025 | 111.63 | 112.85 | 112.85 | 112.92 | 111.38 | 1.83M |
| September 25, 2025 | 112.49 | 111.24 | 111.24 | 112.88 | 110.92 | 2.36M |
| September 24, 2025 | 111.67 | 112.02 | 112.02 | 112.25 | 111.38 | 1.99M |
| September 23, 2025 | 109.66 | 111.76 | 111.76 | 111.8 | 109.5 | 2.33M |
| September 22, 2025 | 110.18 | 109.86 | 109.86 | 110.48 | 109.36 | 2.06M |
| September 19, 2025 | 109.75 | 110.12 | 110.12 | 110.76 | 109.19 | 3.18M |
| September 18, 2025 | 108.3 | 109.47 | 109.47 | 110.22 | 108.15 | 2.32M |
| September 17, 2025 | 109.26 | 109.26 | 109.26 | 110 | 108.85 | 1.84M |
| September 16, 2025 | 110.56 | 108.69 | 108.69 | 110.85 | 108.67 | 1.4M |
| September 15, 2025 | 110.51 | 110.97 | 110.97 | 111.26 | 110.36 | 2.39M |
| September 12, 2025 | 109.29 | 110.52 | 110.52 | 110.78 | 109.29 | 1.53M |
| September 11, 2025 | 109.26 | 109.72 | 109.72 | 110.13 | 108.8 | 2.25M |
| September 10, 2025 | 108.23 | 109.39 | 109.39 | 109.5 | 107.74 | 3.27M |
| September 09, 2025 | 107.09 | 107.56 | 107.56 | 108.04 | 106.82 | 1.44M |
| September 08, 2025 | 107.52 | 107.36 | 107.36 | 107.65 | 106.65 | 2.44M |
| September 05, 2025 | 107.23 | 107.79 | 107.79 | 107.96 | 107.04 | 1.59M |
| September 04, 2025 | 107.67 | 107.48 | 107.48 | 108.22 | 106.97 | 2.97M |
| September 03, 2025 | 105.7 | 106.89 | 106.89 | 106.94 | 105.5 | 2.15M |
| September 02, 2025 | 106.23 | 106.02 | 106.02 | 106.9 | 105.65 | 1.84M |
| August 29, 2025 | 106.51 | 106.51 | 106.51 | 107.24 | 106.25 | 1.55M |
| August 28, 2025 | 107.48 | 106.31 | 106.31 | 107.5 | 106.18 | 1.78M |
| August 27, 2025 | 107.17 | 107.68 | 107.68 | 107.75 | 106.99 | 1.87M |
| August 26, 2025 | 106.96 | 107.16 | 107.16 | 107.52 | 106.64 | 2.37M |
| August 25, 2025 | 108.22 | 106.96 | 106.96 | 108.39 | 106.89 | 1.43M |
| August 22, 2025 | 108.69 | 108.54 | 108.54 | 109.54 | 108.03 | 1.32M |
| August 21, 2025 | 108.73 | 108.48 | 108.48 | 109.12 | 108.06 | 1.52M |
| August 20, 2025 | 109.08 | 108.91 | 108.91 | 110.27 | 108.72 | 2.59M |
| August 19, 2025 | 106.64 | 108.48 | 108.48 | 108.53 | 106.46 | 1.92M |
| August 18, 2025 | 107.55 | 106.39 | 106.39 | 107.98 | 106.39 | 2.89M |
| August 15, 2025 | 107.85 | 107.36 | 107.36 | 107.86 | 106.92 | 2.58M |