WEC Energy Group, Inc. - WEC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	106.79	106.28	106.28	107.59	105.99	2.35M
December 03, 2025	108.13	107.29	107.29	108.65	106.69	1.87M
December 02, 2025	109.59	108.09	108.09	109.85	107.78	2.5M
December 01, 2025	111.64	109.34	109.34	111.96	109.28	2.23M
November 28, 2025	112.41	112.07	112.07	112.66	111.94	1.04M
November 26, 2025	111.62	112.24	112.24	112.41	111.49	1.32M
November 25, 2025	111.13	111.22	111.22	111.92	110.5	1.98M
November 24, 2025	110.98	111.02	111.02	111.5	109.98	2.08M
November 21, 2025	111.15	111.14	111.14	111.98	110.76	2.46M
November 20, 2025	110.49	110.65	110.65	111.34	110.25	2.04M
November 19, 2025	111.47	110.16	110.16	111.54	109.25	2.33M
November 18, 2025	112.09	111.6	111.6	112.61	111.49	1.46M
November 17, 2025	111.5	111.89	111.89	111.9	111.27	2.01M
November 14, 2025	111.25	110.97	110.97	111.49	110.19	2.12M
November 13, 2025	111.97	111.74	110.85	112.35	111.11	1.79M
November 12, 2025	112.14	112.11	111.21	112.29	111.36	2.36M
November 11, 2025	112.47	112.5	111.6	113	112.08	2.03M
November 10, 2025	112.64	112.42	111.52	113	111.13	2.19M
November 07, 2025	111.24	112.87	112.87	112.94	111.01	1.82M
November 06, 2025	112.23	110.78	110.78	112.75	110.69	2.47M
November 05, 2025	111.99	111.85	111.85	112.31	111	1.89M
November 04, 2025	111.38	111.87	111.87	112.08	110.81	2.23M
November 03, 2025	110.81	110.61	110.61	111.03	109.41	3.19M
October 31, 2025	112.16	111.73	111.73	112.27	110.64	4.12M
October 30, 2025	115.47	112.6	112.6	115.47	111.15	4.61M
October 29, 2025	115.89	114.58	114.58	116.34	114.5	2.66M
October 28, 2025	116.87	115.22	115.22	116.89	115.16	2.92M
October 27, 2025	116.09	116.68	116.68	116.79	115.08	2.12M
October 24, 2025	116.15	115.83	115.83	116.63	115.44	1.92M
October 23, 2025	117.64	115.91	115.91	117.8	115.57	1.28M
October 22, 2025	116.9	117.4	117.4	118.19	116.3	1.86M
October 21, 2025	117.67	116.58	116.58	118	116.09	2.24M
October 20, 2025	117.5	117.5	117.5	117.84	116.9	1.98M
October 17, 2025	116.42	116.84	116.84	117.18	115.97	1.9M
October 16, 2025	117.24	116.19	116.19	118.1	116.04	2.59M
October 15, 2025	116.48	117.28	117.28	117.48	116.47	1.87M
October 14, 2025	115.64	116.49	116.49	117.2	115.18	1.99M
October 13, 2025	114.5	114.97	114.97	115.7	114.5	1.33M
October 10, 2025	114.29	115.13	115.13	115.63	113.87	1.48M
October 09, 2025	115.24	113.88	113.88	115.63	113.84	1.47M
October 08, 2025	115.65	114.59	114.59	115.65	114.17	1.46M
October 07, 2025	114.75	115.2	115.2	115.9	114.54	1.73M
October 06, 2025	113.94	114.55	114.55	114.63	113.41	1.39M
October 03, 2025	113.07	113.29	113.29	114.1	112.45	2.56M
October 02, 2025	112.33	112.03	112.03	112.7	111.57	2.38M
October 01, 2025	114.38	112.99	112.99	114.64	112.96	2.02M
September 30, 2025	114.14	114.59	114.59	114.97	113.66	2.45M
September 29, 2025	112.87	114.22	114.22	114.36	112.28	2.12M
September 26, 2025	111.63	112.85	112.85	112.92	111.38	1.83M
September 25, 2025	112.49	111.24	111.24	112.88	110.92	2.36M
September 24, 2025	111.67	112.02	112.02	112.25	111.38	1.99M
September 23, 2025	109.66	111.76	111.76	111.8	109.5	2.33M
September 22, 2025	110.18	109.86	109.86	110.48	109.36	2.06M
September 19, 2025	109.75	110.12	110.12	110.76	109.19	3.18M
September 18, 2025	108.3	109.47	109.47	110.22	108.15	2.32M
September 17, 2025	109.26	109.26	109.26	110	108.85	1.84M
September 16, 2025	110.56	108.69	108.69	110.85	108.67	1.4M
September 15, 2025	110.51	110.97	110.97	111.26	110.36	2.39M
September 12, 2025	109.29	110.52	110.52	110.78	109.29	1.53M
September 11, 2025	109.26	109.72	109.72	110.13	108.8	2.25M

WEC Energy Group, Inc. (WEC) NYSE