The Westaim Corporation (WED.V) TSXV

28.59

+0.14(+0.49%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.5928.4528.4528.4527.1432,231
September 04, 202527.2227.7527.752827.2211,301
September 03, 202527.628.1128.1128.4827.623,400
September 02, 202527.7727.527.527.7727.274,026
August 29, 202527.8627.7327.7327.8627.56,629
August 28, 202527.7727.9927.992827.77225,900
August 27, 202528.49282828.49282,902
August 26, 202528.2528.5328.5328.5528.2519,744
August 25, 202528.9828.528.528.9828.5900
August 22, 202528.5528.7528.752928.4344,714
August 21, 202528.628.628.628.8628.64,714
August 20, 202529.1928.4828.4829.1928.488,700
August 19, 202529.2929.0229.0229.4728.926,511
August 18, 202529.5329.5329.5329.5329.53224
August 15, 202529.529.5629.5629.6729.4625,700
August 14, 202530.229.5529.5530.229.514,500
August 13, 202529.99303030.1429.6813,129
August 12, 202528.7530.0530.0530.0528.758,804
August 11, 202528.528.9128.9128.9228.428,238
August 08, 202528.528.4928.4928.628.2528,300
August 07, 202529.3928.328.329.3928.315,927
August 06, 202529.729.3929.3929.729.392,800
August 05, 202529.8729.6329.633029.6311,200
August 01, 202529.7530.1230.1230.1229.4716,500
July 31, 20253029.929.930.229.532,500
July 30, 202529.8530.230.230.229.2513,607
July 29, 202530.0429.8529.8530.0429.621,700
July 28, 202530.330.0830.0830.329.8610,228
July 25, 202529.530.4930.4930.529.565,100
July 24, 202529.9429.4629.4629.9429.382,622
July 23, 20253029.529.53029.2423,932
July 22, 202530.4930.1930.1930.529.8211,400
July 21, 202530.2230.1730.1730.2229.9722,200
July 18, 20253030.130.130.1329.926,900
July 17, 202530.07303030.353012,642
July 16, 202530.1130.0730.0730.2230.071,117
July 15, 202530.2330.2530.2530.2529.628,002
July 14, 202530.7530.5130.5130.9930.4519,000
July 11, 202529.3130.9530.9530.9829.3133,800
July 10, 202530.330.4930.4930.5830.312,000
July 09, 202530.9730.2430.2430.9730930
July 08, 202530.24303030.2529.957,400
July 07, 202530.5130.1630.1630.730.1618,700
July 04, 202531313131.4230.653,400
July 03, 202530.3131.231.231.230.319,600
July 02, 202530.8130.730.730.8130.63,300
June 30, 202530.7630.7630.7630.7630.76103
June 27, 20253131313131200,105
June 26, 202531.1730.9930.9931.1730.5128,900
June 25, 202531.1531.1531.1531.1530.932,044
June 24, 20253131.531.531.5314,500
June 23, 202530.31313131.530.313,100
June 20, 202531.531.2731.2731.531.151,701
June 19, 202531.9331.9331.9331.9331.930
June 18, 202531.9531.9331.9332.0831.932,800
June 17, 202531.8131.9431.9432.231.818,449
June 16, 202531.8332.232.232.231.838,300
June 13, 20253232.5532.5532.5531.9927,524
June 12, 202531.9132.432.432.431.916,216
June 11, 202531.831.831.831.831.751,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved