25.70
+0.14(+0.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.1 | 25.56 | 25.56 | 26 | 24.1 | 16,014 |
| January 12, 2026 | 24.35 | 24.24 | 24.24 | 24.35 | 24.2 | 2,500 |
| January 09, 2026 | 26.49 | 24.46 | 24.46 | 26.49 | 24.46 | 483 |
| January 08, 2026 | 24.52 | 24.69 | 24.69 | 24.8 | 24.4 | 12,000 |
| January 07, 2026 | 25.28 | 24.92 | 24.92 | 25.28 | 24.8 | 3,406 |
| January 06, 2026 | 25.02 | 25.5 | 25.5 | 25.5 | 25.02 | 9,100 |
| January 05, 2026 | 25.51 | 25.6 | 25.6 | 25.77 | 25.23 | 8,533 |
| January 02, 2026 | 25.53 | 25.73 | 25.73 | 25.94 | 25.49 | 1,148 |
| December 31, 2025 | 25.25 | 25.5 | 25.5 | 25.5 | 25 | 14,301 |
| December 30, 2025 | 26 | 25.1 | 25.1 | 26.01 | 25.05 | 13,100 |
| December 29, 2025 | 26.52 | 25.99 | 25.99 | 26.52 | 25.83 | 4,408 |
| December 23, 2025 | 26.61 | 26.21 | 26.21 | 26.61 | 26.08 | 8,801 |
| December 22, 2025 | 27.6 | 26.52 | 26.52 | 27.6 | 25.98 | 15,804 |
| December 19, 2025 | 26.42 | 27.1 | 27.1 | 27.1 | 26.41 | 12,929 |
| December 18, 2025 | 26.17 | 26.34 | 26.34 | 26.34 | 26 | 811 |
| December 17, 2025 | 27.25 | 26.34 | 26.34 | 27.25 | 25.8 | 19,742 |
| December 16, 2025 | 26.14 | 27.5 | 27.5 | 27.5 | 26.14 | 8,544 |
| December 15, 2025 | 25 | 26.01 | 26.01 | 26.01 | 24.99 | 2,100 |
| December 12, 2025 | 26 | 26.07 | 26.07 | 26.24 | 26 | 10,900 |
| December 11, 2025 | 25.33 | 25.91 | 25.91 | 25.91 | 25.33 | 3,345 |
| December 10, 2025 | 25.89 | 25.75 | 25.75 | 26.01 | 25.74 | 2,600 |
| December 09, 2025 | 26.29 | 25.6 | 25.6 | 26.3 | 25.01 | 6,033 |
| December 08, 2025 | 25.31 | 26.25 | 26.25 | 26.25 | 25.31 | 3,000 |
| December 05, 2025 | 24.39 | 26.2 | 26.2 | 26.31 | 24.39 | 8,211 |
| December 04, 2025 | 24.02 | 24.65 | 24.65 | 25.71 | 24.02 | 37,800 |
| December 03, 2025 | 22.24 | 24.06 | 24.06 | 24.22 | 22.24 | 35,507 |
| December 02, 2025 | 21.86 | 22.16 | 22.16 | 22.16 | 21.64 | 67,900 |
| December 01, 2025 | 22.69 | 21.92 | 21.92 | 22.69 | 21.92 | 17,500 |
| November 28, 2025 | 22.22 | 22.5 | 22.5 | 22.95 | 22.12 | 28,400 |
| November 27, 2025 | 22.28 | 22.4 | 22.4 | 22.4 | 22.12 | 6,928 |
| November 26, 2025 | 22.65 | 22.18 | 22.18 | 22.68 | 22.17 | 50,210 |
| November 25, 2025 | 22.71 | 22.6 | 22.6 | 22.84 | 22.56 | 32,938 |
| November 24, 2025 | 22.97 | 22.51 | 22.51 | 22.97 | 22.46 | 22,414 |
| November 21, 2025 | 22.38 | 22.86 | 22.86 | 23.35 | 22.38 | 56,800 |
| November 20, 2025 | 22.92 | 22.47 | 22.47 | 23.44 | 22.45 | 32,144 |
| November 19, 2025 | 23.1 | 23.55 | 23.55 | 23.7 | 23.1 | 27,900 |
| November 18, 2025 | 22.97 | 23.1 | 23.1 | 23.35 | 22.91 | 14,738 |
| November 17, 2025 | 23.02 | 23 | 23 | 23.2 | 22.42 | 14,619 |
| November 14, 2025 | 23.6 | 23.49 | 23.49 | 23.6 | 23.37 | 2,712 |
| November 13, 2025 | 24.26 | 24.04 | 24.04 | 24.67 | 24 | 3,700 |
| November 12, 2025 | 24.68 | 24.14 | 24.14 | 24.68 | 24.14 | 2,804 |
| November 11, 2025 | 23.4 | 24.5 | 24.5 | 24.5 | 23.16 | 62,600 |
| November 10, 2025 | 23.59 | 23.6 | 23.6 | 23.6 | 23.49 | 2,100 |
| November 07, 2025 | 23.43 | 23.49 | 23.49 | 23.5 | 23.15 | 12,325 |
| November 06, 2025 | 24.06 | 23.63 | 23.63 | 24.06 | 23.5 | 4,547 |
| November 05, 2025 | 25.1 | 23.96 | 23.96 | 25.1 | 23.93 | 21,107 |
| November 04, 2025 | 25.25 | 25.1 | 25.1 | 25.25 | 25.1 | 2,400 |
| November 03, 2025 | 25.09 | 25.3 | 25.3 | 25.71 | 25.09 | 9,020 |
| October 31, 2025 | 25.18 | 25.1 | 25.1 | 25.18 | 25.1 | 708 |
| October 30, 2025 | 25.61 | 25.26 | 25.26 | 25.61 | 25.1 | 5,230 |
| October 29, 2025 | 25.71 | 25.61 | 25.61 | 25.75 | 25.55 | 8,900 |
| October 28, 2025 | 26.22 | 25.9 | 25.9 | 26.24 | 25.87 | 3,401 |
| October 27, 2025 | 26.5 | 26.15 | 26.15 | 26.5 | 26.15 | 4,433 |
| October 24, 2025 | 26.63 | 26.58 | 26.58 | 26.63 | 26.36 | 9,600 |
| October 23, 2025 | 26.54 | 26.62 | 26.62 | 26.62 | 26.51 | 1,800 |
| October 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 107 |
| October 21, 2025 | 27 | 26.8 | 26.8 | 27 | 26.71 | 7,500 |
| October 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.59 | 3,804 |
| October 17, 2025 | 27 | 26.78 | 26.78 | 27 | 26.73 | 7,915 |
| October 16, 2025 | 27 | 27 | 27 | 27.15 | 27 | 14,700 |