Canopy Growth Corporation (WEED.TO) TSX

1.64

+0.01(+0.61%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.621.641.641.661.612.69M
February 19, 20261.61.631.631.641.572.19M
February 18, 20261.531.591.591.621.521.92M
February 17, 20261.481.541.541.541.461.02M
February 13, 20261.421.481.481.511.421.62M
February 12, 20261.461.431.431.471.41.5M
February 11, 20261.511.451.451.511.432.35M
February 10, 20261.51.491.491.561.481.68M
February 09, 20261.51.51.51.511.491.06M
February 06, 20261.51.511.511.561.481.25M
February 05, 20261.571.521.521.571.492.05M
February 04, 20261.61.61.61.651.551.73M
February 03, 20261.521.611.611.621.512.99M
February 02, 20261.51.511.511.511.48941,800
January 30, 20261.51.51.51.521.472.95M
January 29, 20261.551.51.51.551.51.78M
January 28, 20261.61.551.551.611.552.89M
January 27, 20261.631.61.61.631.591.24M
January 26, 20261.641.611.611.641.61779,828
January 23, 20261.621.651.651.651.62.37M
January 22, 20261.61.631.631.641.582.5M
January 21, 20261.571.571.571.621.562.82M
January 20, 20261.611.571.571.621.562.87M
January 19, 20261.651.621.621.661.611.15M
January 16, 20261.71.651.651.71.653.57M
January 15, 20261.711.71.71.741.691.91M
January 14, 20261.721.711.711.771.683.2M
January 13, 20261.731.731.731.741.691.86M
January 12, 20261.71.711.711.771.654.02M
January 09, 20261.811.731.731.841.733.62M
January 08, 20261.661.781.781.811.644.12M
January 07, 20261.631.661.661.691.633.38M
January 06, 20261.661.641.641.661.583.01M
January 05, 20261.681.651.651.681.594.61M
January 02, 20261.61.641.641.661.583.49M
December 31, 20251.61.561.561.631.552.7M
December 30, 20251.661.591.591.671.585.42M
December 29, 20251.721.651.651.761.635.21M
December 23, 20251.831.931.931.981.737.44M
December 22, 20252.011.841.842.041.837.33M
December 19, 20252.472.042.042.542.0311.91M
December 18, 20252.882.322.323.282.2735.93M
December 17, 20252.732.652.653.132.614.39M
December 16, 20252.122.532.532.662.1114.87M
December 15, 20252.582.32.32.582.2513.81M
December 12, 20251.92.42.42.471.8327.51M
December 11, 20251.581.571.571.61.55846,400
December 10, 20251.561.591.591.621.551.29M
December 09, 20251.531.571.571.61.521.17M
December 08, 20251.611.521.521.611.521.27M
December 05, 20251.681.61.61.691.61.39M
December 04, 20251.621.681.681.711.621.63M
December 03, 20251.561.621.621.681.542.23M
December 02, 20251.61.571.571.661.562.73M
December 01, 20251.581.581.581.631.57740,800
November 28, 20251.671.631.631.671.62961,443
November 27, 20251.661.661.661.681.65782,307
November 26, 20251.681.71.71.731.661.32M
November 25, 20251.621.681.681.681.581.26M
November 24, 20251.561.631.631.671.542.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved