Canopy Growth Corporation (WEED.TO) TSX

Currency In CAD

WEED.TO Historical Return

If you invested $1000 in Canopy Growth Corporation (WEED.TO) 10 years ago, it would be worth $7.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.59, while $1000 invested 1 year ago would be worth $530.12. This corresponds to total returns of -99.21%, -99.54%, -46.99%, respectively, with annualized returns of -38.39%, -65.91%, -46.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.87	0.88	0.88	0.88	0.84	770,739
November 10, 2026	0.88	0.84	0.84	0.88	0.83	899,600
November 09, 2026	0.93	0.89	0.89	0.93	0.88	578,407
November 06, 2026	0.95	0.92	0.92	0.95	0.84	2.16M
November 05, 2026	1.05	0.95	0.95	1.05	0.93	1.5M
November 04, 2026	1.02	1.05	1.05	1.06	1.02	738,683
November 03, 2026	0.96	1	1	1.03	0.96	700,920
November 02, 2026	0.93	0.96	0.96	0.98	0.93	418,858
October 30, 2026	0.96	0.93	0.93	0.96	0.9	481,927
October 29, 2026	0.95	0.94	0.94	0.97	0.94	316,946
October 28, 2026	0.96	0.95	0.95	0.96	0.93	198,427
October 27, 2026	0.95	0.96	0.96	0.97	0.93	318,903
October 26, 2026	0.94	0.93	0.93	0.94	0.92	250,026
October 23, 2026	0.96	0.95	0.95	0.96	0.92	368,381
October 22, 2026	0.92	0.94	0.94	0.98	0.91	569,726
October 21, 2026	1.01	0.94	0.94	1.01	0.93	2.16M
October 20, 2026	1.02	1.01	1.01	1.02	1	180,806
October 19, 2026	1.04	1.02	1.02	1.04	0.99	421,462
October 16, 2026	1.06	1	1	1.07	1	718,071
October 15, 2026	1	1.04	1.04	1.06	1	653,706
October 14, 2026	1.09	1.03	1.03	1.09	1.01	1.01M
October 13, 2026	1.13	1.08	1.08	1.13	1.05	2.26M
October 09, 2026	1.21	1.18	1.18	1.21	1.17	785,188
October 08, 2026	1.26	1.21	1.21	1.26	1.17	1.1M
October 07, 2026	1.25	1.26	1.26	1.27	1.25	482,323
October 06, 2026	1.28	1.27	1.27	1.28	1.25	121,998
October 05, 2026	1.27	1.27	1.27	1.28	1.25	487,022
October 02, 2026	1.27	1.26	1.26	1.27	1.24	361,909
October 01, 2026	1.27	1.25	1.25	1.28	1.23	499,828
September 30, 2026	1.3	1.27	1.27	1.3	1.26	1.42M
September 29, 2026	1.31	1.32	1.32	1.33	1.3	189,133
September 28, 2026	1.33	1.31	1.31	1.34	1.31	228,033
September 25, 2026	1.31	1.34	1.34	1.34	1.31	171,728
September 24, 2026	1.33	1.33	1.33	1.34	1.31	200,900
September 23, 2026	1.37	1.35	1.35	1.37	1.33	363,569
September 22, 2026	1.31	1.38	1.38	1.38	1.3	2.26M
September 21, 2026	1.3	1.3	1.3	1.32	1.29	600,230
September 18, 2026	1.29	1.3	1.3	1.32	1.29	509,099
September 17, 2026	1.29	1.31	1.31	1.31	1.29	273,583
September 16, 2026	1.29	1.28	1.28	1.3	1.28	162,940
September 15, 2026	1.31	1.29	1.29	1.31	1.28	482,569
September 11, 2026	1.31	1.28	1.28	1.31	1.27	304,552
September 10, 2026	1.32	1.29	1.29	1.32	1.28	1.11M
September 09, 2026	1.33	1.32	1.32	1.33	1.32	372,704
September 08, 2026	1.35	1.35	1.35	1.37	1.32	748,852
September 04, 2026	1.34	1.35	1.35	1.36	1.33	276,967
September 03, 2026	1.35	1.35	1.35	1.36	1.33	0
September 02, 2026	1.35	1.35	1.35	1.37	1.34	489,270
September 01, 2026	1.37	1.35	1.35	1.38	1.35	912,574
August 31, 2026	1.39	1.38	1.38	1.39	1.37	340,669
August 28, 2026	1.39	1.4	1.4	1.4	1.36	828,213
August 27, 2026	1.43	1.39	1.39	1.44	1.39	784,446
August 26, 2026	1.47	1.43	1.43	1.47	1.43	382,645
August 25, 2026	1.46	1.47	1.47	1.48	1.45	526,978
August 24, 2026	1.46	1.46	1.46	1.48	1.43	1.37M
August 21, 2026	1.45	1.46	1.46	1.49	1.45	983,123
August 20, 2026	1.43	1.45	1.45	1.45	1.4	804,348
August 19, 2026	1.43	1.43	1.43	1.44	1.43	0
August 18, 2026	1.38	1.37	1.37	1.41	1.37	617,603
August 17, 2026	1.39	1.38	1.38	1.43	1.38	883,095