Canopy Growth Corporation (WEED.TO) TSX

1.69

-0.09(-5.06%)

Updated at November 11 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.741.651.651.761.555.27M
November 06, 20251.631.551.551.651.551.96M
November 05, 20251.651.641.641.661.612.08M
November 04, 20251.661.611.611.661.562.73M
November 03, 20251.751.71.71.751.672.03M
October 31, 20251.721.731.731.751.71.29M
October 30, 20251.751.721.721.751.72.39M
October 29, 20251.81.751.751.81.732.47M
October 28, 20251.861.81.81.861.81.96M
October 27, 20251.91.851.851.91.831.69M
October 24, 20251.881.91.91.921.852.6M
October 23, 20251.841.851.851.931.832.27M
October 22, 20251.911.851.851.911.794.28M
October 21, 20251.951.911.911.951.911.49M
October 20, 20251.861.951.951.981.834.58M
October 17, 20251.91.851.851.91.815.3M
October 16, 20252.041.91.92.11.94.35M
October 15, 20251.952.042.042.131.96.58M
October 14, 20251.921.911.911.951.845.81M
October 10, 20252.221.921.922.231.928.94M
October 09, 20252.232.32.32.442.1812.59M
October 08, 20252.062.122.122.131.985.04M
October 07, 20251.972.042.042.121.978.81M
October 06, 20251.911.961.961.971.884.99M
October 03, 20251.911.91.91.961.875.87M
October 02, 20251.951.891.892.021.885.89M
October 01, 20251.981.921.9221.914.7M
September 30, 20252.22.032.032.211.978.13M
September 29, 20252.082.22.22.262.0623.45M
September 26, 20251.941.881.881.961.862.73M
September 25, 20251.941.921.921.961.892.13M
September 24, 20251.851.981.981.991.845.89M
September 23, 20251.841.831.831.941.83.75M
September 22, 20251.891.821.821.891.82.7M
September 19, 20251.941.911.911.951.864.56M
September 18, 20251.921.931.931.991.92.97M
September 17, 20252.031.891.892.031.873.88M
September 16, 20251.912.012.012.081.893.07M
September 15, 20251.91.931.931.951.872.66M
September 12, 20251.961.91.91.961.891.61M
September 11, 20251.921.921.9221.92.05M
September 10, 202521.931.932.031.922.03M
September 09, 20251.872.012.012.021.844.14M
September 08, 20252.011.871.872.011.863.55M
September 05, 20251.912.022.022.031.913.77M
September 04, 20251.921.911.911.951.823.12M
September 03, 20252.081.921.922.091.913.62M
September 02, 20252.112.042.042.282.036.56M
August 29, 20252.482.472.472.532.286.67M
August 28, 20252.122.582.582.652.0712.28M
August 27, 202522.082.082.131.975.9M
August 26, 20252.122.052.052.121.965.92M
August 25, 20251.842.012.012.031.847.53M
August 22, 20251.731.771.771.81.72.42M
August 21, 20251.671.741.741.751.613.14M
August 20, 20251.741.681.681.761.613.19M
August 19, 20251.891.731.731.911.722.94M
August 18, 20251.841.91.92.011.835.59M
August 15, 20252.081.81.82.111.796.52M
August 14, 20252.12.062.062.212.039.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved