Canopy Growth Corporation (WEED.TO) TSX

Currency In CAD

WEED.TO Historical Return

If you invested $1000 in Canopy Growth Corporation (WEED.TO) 10 years ago, it would be worth $38.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.69, while $1000 invested 1 year ago would be worth $824.86. This corresponds to total returns of -96.14%, -99.33%, -17.51%, respectively, with annualized returns of -27.76%, -63.27%, -17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.45	1.46	1.46	1.49	1.45	983,123
August 20, 2026	1.43	1.45	1.45	1.45	1.4	804,348
August 19, 2026	1.43	1.43	1.43	1.44	1.43	0
August 18, 2026	1.38	1.37	1.37	1.41	1.37	617,603
August 17, 2026	1.39	1.38	1.38	1.43	1.38	883,095
August 14, 2026	1.41	1.38	1.38	1.41	1.37	542,291
August 13, 2026	1.43	1.41	1.41	1.46	1.41	0
August 12, 2026	1.4	1.42	1.42	1.45	1.39	0
August 11, 2026	1.35	1.39	1.39	1.41	1.35	0
August 10, 2026	1.37	1.32	1.32	1.4	1.32	524,835
August 07, 2026	1.37	1.37	1.37	1.41	1.35	0
August 06, 2026	1.31	1.33	1.33	1.34	1.3	716,086
August 05, 2026	1.32	1.3	1.3	1.32	1.28	464,372
August 04, 2026	1.32	1.32	1.32	1.34	1.31	894,611
July 31, 2026	1.28	1.29	1.29	1.29	1.25	443,768
July 30, 2026	1.23	1.28	1.28	1.29	1.23	552,110
July 29, 2026	1.27	1.24	1.24	1.27	1.22	1.09M
July 28, 2026	1.32	1.26	1.26	1.32	1.26	775,533
July 27, 2026	1.28	1.32	1.32	1.34	1.27	851,537
July 23, 2026	1.3	1.27	1.27	1.3	1.24	1.36M
July 22, 2026	1.32	1.3	1.3	1.33	1.3	523,865
July 21, 2026	1.32	1.32	1.32	1.34	1.31	780,731
July 20, 2026	1.31	1.31	1.31	1.33	1.3	389,724
July 17, 2026	1.32	1.34	1.34	1.35	1.29	1.15M
July 16, 2026	1.34	1.31	1.31	1.35	1.3	917,856
July 15, 2026	1.35	1.34	1.34	1.37	1.34	419,018
July 14, 2026	1.36	1.34	1.34	1.36	1.34	681,648
July 13, 2026	1.36	1.37	1.37	1.38	1.36	425,386
July 10, 2026	1.39	1.37	1.37	1.4	1.37	504,033
July 09, 2026	1.38	1.38	1.38	1.4	1.37	663,784
July 08, 2026	1.36	1.37	1.37	1.38	1.35	578,415
July 07, 2026	1.37	1.36	1.36	1.39	1.36	319,881
July 06, 2026	1.45	1.37	1.37	1.45	1.37	1.49M
July 03, 2026	1.44	1.42	1.42	1.44	1.41	339,709
July 02, 2026	1.36	1.43	1.43	1.49	1.36	2.18M
June 30, 2026	1.43	1.38	1.38	1.44	1.38	1.19M
June 29, 2026	1.34	1.42	1.42	1.43	1.34	2.48M
June 26, 2026	1.32	1.32	1.32	1.34	1.3	913,451
June 25, 2026	1.32	1.31	1.31	1.32	1.3	414,920
June 24, 2026	1.35	1.31	1.31	1.36	1.31	911,623
June 23, 2026	1.35	1.35	1.35	1.38	1.34	699,486
June 22, 2026	1.37	1.39	1.39	1.41	1.36	1.05M
June 19, 2026	1.36	1.38	1.38	1.38	1.36	481,282
June 18, 2026	1.35	1.36	1.36	1.37	1.33	548,046
June 17, 2026	1.34	1.33	1.33	1.38	1.33	1.54M
June 16, 2026	1.39	1.34	1.34	1.39	1.32	2.5M
June 15, 2026	1.4	1.39	1.39	1.46	1.35	3.31M
June 12, 2026	1.42	1.41	1.41	1.43	1.39	676,732
June 11, 2026	1.42	1.42	1.42	1.43	1.36	1.39M
June 10, 2026	1.43	1.43	1.43	1.46	1.42	1.07M
June 09, 2026	1.44	1.45	1.45	1.51	1.41	2.29M
June 08, 2026	1.44	1.44	1.44	1.46	1.42	855,997
June 05, 2026	1.49	1.44	1.44	1.53	1.4	0
June 04, 2026	1.43	1.47	1.47	1.5	1.43	1.18M
June 03, 2026	1.47	1.43	1.43	1.47	1.43	1.28M
June 02, 2026	1.49	1.47	1.47	1.49	1.47	926,428
June 01, 2026	1.48	1.5	1.5	1.52	1.46	686,208
May 29, 2026	1.55	1.5	1.5	1.55	1.48	1.77M
May 28, 2026	1.47	1.54	1.54	1.57	1.47	2.02M
May 27, 2026	1.45	1.49	1.49	1.52	1.45	1.59M