Canopy Growth Corporation (WEED.TO) TSX

1.95

+0.1(+5.41%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.91.851.851.91.815.3M
October 16, 20252.041.91.92.11.94.35M
October 15, 20251.952.042.042.131.96.58M
October 14, 20251.921.911.911.951.845.81M
October 10, 20252.221.921.922.231.928.94M
October 09, 20252.232.32.32.442.1812.59M
October 08, 20252.062.122.122.131.985.04M
October 07, 20251.972.042.042.121.978.81M
October 06, 20251.911.961.961.971.884.99M
October 03, 20251.911.91.91.961.875.87M
October 02, 20251.951.891.892.021.885.89M
October 01, 20251.981.921.9221.914.7M
September 30, 20252.22.032.032.211.978.13M
September 29, 20252.082.22.22.262.0623.45M
September 26, 20251.941.881.881.961.862.73M
September 25, 20251.941.921.921.961.892.13M
September 24, 20251.851.981.981.991.845.89M
September 23, 20251.841.831.831.941.83.75M
September 22, 20251.891.821.821.891.82.7M
September 19, 20251.941.911.911.951.864.56M
September 18, 20251.921.931.931.991.92.97M
September 17, 20252.031.891.892.031.873.88M
September 16, 20251.912.012.012.081.893.07M
September 15, 20251.91.931.931.951.872.66M
September 12, 20251.961.91.91.961.891.61M
September 11, 20251.921.921.9221.92.05M
September 10, 202521.931.932.031.922.03M
September 09, 20251.872.012.012.021.844.14M
September 08, 20252.011.871.872.011.863.55M
September 05, 20251.912.022.022.031.913.77M
September 04, 20251.921.911.911.951.823.12M
September 03, 20252.081.921.922.091.913.62M
September 02, 20252.112.042.042.282.036.56M
August 29, 20252.482.472.472.532.286.67M
August 28, 20252.122.582.582.652.0712.28M
August 27, 202522.082.082.131.975.9M
August 26, 20252.122.052.052.121.965.92M
August 25, 20251.842.012.012.031.847.53M
August 22, 20251.731.771.771.81.72.42M
August 21, 20251.671.741.741.751.613.14M
August 20, 20251.741.681.681.761.613.19M
August 19, 20251.891.731.731.911.722.94M
August 18, 20251.841.91.92.011.835.59M
August 15, 20252.081.81.82.111.796.52M
August 14, 20252.12.062.062.212.039.16M
August 13, 20252.182.272.272.322.1311.07M
August 12, 20252.452.142.142.472.112.93M
August 11, 202522.182.182.341.9315.82M
August 08, 20251.521.721.721.951.5112.86M
August 07, 20251.451.451.451.471.42622,702
August 06, 20251.481.441.441.481.411.17M
August 05, 20251.481.481.481.511.441.17M
August 01, 20251.411.461.461.541.391.41M
July 31, 20251.481.431.431.491.42784,229
July 30, 20251.421.451.451.481.411.43M
July 29, 20251.521.41.41.521.392.57M
July 28, 20251.571.521.521.571.511.08M
July 25, 20251.531.561.561.561.51.33M
July 24, 20251.581.521.521.61.511.66M
July 23, 20251.71.581.581.711.573.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved