1.64
+0.01(+0.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.62 | 1.64 | 1.64 | 1.66 | 1.61 | 2.69M |
| February 19, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.57 | 2.19M |
| February 18, 2026 | 1.53 | 1.59 | 1.59 | 1.62 | 1.52 | 1.92M |
| February 17, 2026 | 1.48 | 1.54 | 1.54 | 1.54 | 1.46 | 1.02M |
| February 13, 2026 | 1.42 | 1.48 | 1.48 | 1.51 | 1.42 | 1.62M |
| February 12, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.4 | 1.5M |
| February 11, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.43 | 2.35M |
| February 10, 2026 | 1.5 | 1.49 | 1.49 | 1.56 | 1.48 | 1.68M |
| February 09, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 1.06M |
| February 06, 2026 | 1.5 | 1.51 | 1.51 | 1.56 | 1.48 | 1.25M |
| February 05, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.49 | 2.05M |
| February 04, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 1.73M |
| February 03, 2026 | 1.52 | 1.61 | 1.61 | 1.62 | 1.51 | 2.99M |
| February 02, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.48 | 941,800 |
| January 30, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.47 | 2.95M |
| January 29, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 1.78M |
| January 28, 2026 | 1.6 | 1.55 | 1.55 | 1.61 | 1.55 | 2.89M |
| January 27, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 1.24M |
| January 26, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 779,828 |
| January 23, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.6 | 2.37M |
| January 22, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.58 | 2.5M |
| January 21, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.56 | 2.82M |
| January 20, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.56 | 2.87M |
| January 19, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 1.15M |
| January 16, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 3.57M |
| January 15, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.69 | 1.91M |
| January 14, 2026 | 1.72 | 1.71 | 1.71 | 1.77 | 1.68 | 3.2M |
| January 13, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.69 | 1.86M |
| January 12, 2026 | 1.7 | 1.71 | 1.71 | 1.77 | 1.65 | 4.02M |
| January 09, 2026 | 1.81 | 1.73 | 1.73 | 1.84 | 1.73 | 3.62M |
| January 08, 2026 | 1.66 | 1.78 | 1.78 | 1.81 | 1.64 | 4.12M |
| January 07, 2026 | 1.63 | 1.66 | 1.66 | 1.69 | 1.63 | 3.38M |
| January 06, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.58 | 3.01M |
| January 05, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.59 | 4.61M |
| January 02, 2026 | 1.6 | 1.64 | 1.64 | 1.66 | 1.58 | 3.49M |
| December 31, 2025 | 1.6 | 1.56 | 1.56 | 1.63 | 1.55 | 2.7M |
| December 30, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.58 | 5.42M |
| December 29, 2025 | 1.72 | 1.65 | 1.65 | 1.76 | 1.63 | 5.21M |
| December 23, 2025 | 1.83 | 1.93 | 1.93 | 1.98 | 1.73 | 7.44M |
| December 22, 2025 | 2.01 | 1.84 | 1.84 | 2.04 | 1.83 | 7.33M |
| December 19, 2025 | 2.47 | 2.04 | 2.04 | 2.54 | 2.03 | 11.91M |
| December 18, 2025 | 2.88 | 2.32 | 2.32 | 3.28 | 2.27 | 35.93M |
| December 17, 2025 | 2.73 | 2.65 | 2.65 | 3.13 | 2.6 | 14.39M |
| December 16, 2025 | 2.12 | 2.53 | 2.53 | 2.66 | 2.11 | 14.87M |
| December 15, 2025 | 2.58 | 2.3 | 2.3 | 2.58 | 2.25 | 13.81M |
| December 12, 2025 | 1.9 | 2.4 | 2.4 | 2.47 | 1.83 | 27.51M |
| December 11, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 846,400 |
| December 10, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.55 | 1.29M |
| December 09, 2025 | 1.53 | 1.57 | 1.57 | 1.6 | 1.52 | 1.17M |
| December 08, 2025 | 1.61 | 1.52 | 1.52 | 1.61 | 1.52 | 1.27M |
| December 05, 2025 | 1.68 | 1.6 | 1.6 | 1.69 | 1.6 | 1.39M |
| December 04, 2025 | 1.62 | 1.68 | 1.68 | 1.71 | 1.62 | 1.63M |
| December 03, 2025 | 1.56 | 1.62 | 1.62 | 1.68 | 1.54 | 2.23M |
| December 02, 2025 | 1.6 | 1.57 | 1.57 | 1.66 | 1.56 | 2.73M |
| December 01, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.57 | 740,800 |
| November 28, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 961,443 |
| November 27, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.65 | 782,307 |
| November 26, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.66 | 1.32M |
| November 25, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.58 | 1.26M |
| November 24, 2025 | 1.56 | 1.63 | 1.63 | 1.67 | 1.54 | 2.02M |