Canopy Growth Corporation (WEED.TO) TSX

1.70

-0.03(-1.73%)

Updated at January 14 01:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.731.731.731.741.691.86M
January 12, 20261.71.711.711.771.654.02M
January 09, 20261.811.731.731.841.733.62M
January 08, 20261.661.781.781.811.644.12M
January 07, 20261.631.661.661.691.633.38M
January 06, 20261.661.641.641.661.583.01M
January 05, 20261.681.651.651.681.594.61M
January 02, 20261.61.641.641.661.583.49M
December 31, 20251.61.561.561.631.552.7M
December 30, 20251.661.591.591.671.585.42M
December 29, 20251.721.651.651.761.635.21M
December 23, 20251.831.931.931.981.737.44M
December 22, 20252.011.841.842.041.837.33M
December 19, 20252.472.042.042.542.0311.91M
December 18, 20252.882.322.323.282.2735.93M
December 17, 20252.732.652.653.132.614.39M
December 16, 20252.122.532.532.662.1114.87M
December 15, 20252.582.32.32.582.2513.81M
December 12, 20251.92.42.42.471.8327.51M
December 11, 20251.581.571.571.61.55846,400
December 10, 20251.561.591.591.621.551.29M
December 09, 20251.531.571.571.61.521.17M
December 08, 20251.611.521.521.611.521.27M
December 05, 20251.681.61.61.691.61.39M
December 04, 20251.621.681.681.711.621.63M
December 03, 20251.561.621.621.681.542.23M
December 02, 20251.61.571.571.661.562.73M
December 01, 20251.581.581.581.631.57740,800
November 28, 20251.671.631.631.671.62961,443
November 27, 20251.661.661.661.681.65782,307
November 26, 20251.681.71.71.731.661.32M
November 25, 20251.621.681.681.681.581.26M
November 24, 20251.561.631.631.671.542.02M
November 21, 20251.431.561.561.571.412.67M
November 20, 20251.521.441.441.551.432.23M
November 19, 20251.521.481.481.531.46970,000
November 18, 20251.451.51.51.521.451.28M
November 17, 20251.51.471.471.551.451.68M
November 14, 20251.51.511.511.561.51.72M
November 13, 20251.621.531.531.641.532.75M
November 12, 20251.691.661.661.741.641.67M
November 11, 20251.751.691.691.761.671.99M
November 10, 20251.71.781.781.81.653.77M
November 07, 20251.741.651.651.761.555.27M
November 06, 20251.631.551.551.651.551.96M
November 05, 20251.651.641.641.661.612.08M
November 04, 20251.661.611.611.661.562.73M
November 03, 20251.751.71.71.751.672.03M
October 31, 20251.721.731.731.751.71.29M
October 30, 20251.751.721.721.751.72.39M
October 29, 20251.81.751.751.81.732.47M
October 28, 20251.861.81.81.861.81.96M
October 27, 20251.91.851.851.91.831.69M
October 24, 20251.881.91.91.921.852.6M
October 23, 20251.841.851.851.931.832.27M
October 22, 20251.911.851.851.911.794.28M
October 21, 20251.951.911.911.951.911.49M
October 20, 20251.861.951.951.981.834.58M
October 17, 20251.91.851.851.91.815.3M
October 16, 20252.041.91.92.11.94.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved