Canopy Growth Corporation (WEED.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WEED.TO Historical Return
If you invested $1000 in Canopy Growth Corporation (WEED.TO) 10 years ago, it would be worth $48.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.79, while $1000 invested 1 year ago would be worth $842.42. This corresponds to total returns of -95.12%, -99.52%, -15.76%, respectively, with annualized returns of -26.06%, -65.62%, -15.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WEED.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.36 | 1.05M |
| June 19, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 481,282 |
| June 18, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 548,046 |
| June 17, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.33 | 1.54M |
| June 16, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 2.5M |
| June 15, 2026 | 1.4 | 1.39 | 1.39 | 1.46 | 1.35 | 3.31M |
| June 12, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 676,732 |
| June 11, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.36 | 1.39M |
| June 10, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.42 | 1.07M |
| June 09, 2026 | 1.44 | 1.45 | 1.45 | 1.51 | 1.41 | 2.29M |
| June 08, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 855,997 |
| June 05, 2026 | 1.49 | 1.44 | 1.44 | 1.53 | 1.4 | 0 |
| June 04, 2026 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 1.18M |
| June 03, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 1.28M |
| June 02, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 926,428 |
| June 01, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.46 | 686,208 |
| May 29, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 1.77M |
| May 28, 2026 | 1.47 | 1.54 | 1.54 | 1.57 | 1.47 | 2.02M |
| May 27, 2026 | 1.45 | 1.49 | 1.49 | 1.52 | 1.45 | 1.59M |
| May 26, 2026 | 1.46 | 1.45 | 1.45 | 1.49 | 1.44 | 1.42M |
| May 25, 2026 | 1.47 | 1.51 | 1.51 | 1.51 | 1.46 | 865,100 |
| May 22, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 744,648 |
| May 21, 2026 | 1.42 | 1.49 | 1.49 | 1.49 | 1.4 | 1.55M |
| May 20, 2026 | 1.37 | 1.43 | 1.43 | 1.44 | 1.36 | 1.54M |
| May 19, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.32 | 2.77M |
| May 15, 2026 | 1.47 | 1.42 | 1.42 | 1.48 | 1.41 | 2.4M |
| May 14, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 1.19M |
| May 13, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 760,749 |
| May 12, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 1.19M |
| May 11, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 1.4M |
| May 08, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 558,906 |
| May 07, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 1.58M |
| May 06, 2026 | 1.51 | 1.59 | 1.59 | 1.59 | 1.5 | 2.81M |
| May 05, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 1.04M |
| May 04, 2026 | 1.51 | 1.52 | 1.52 | 1.56 | 1.49 | 1.07M |
| May 01, 2026 | 1.53 | 1.52 | 1.52 | 1.56 | 1.52 | 968,030 |
| April 30, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.5 | 941,507 |
| April 29, 2026 | 1.58 | 1.5 | 1.5 | 1.58 | 1.49 | 2.48M |
| April 28, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.58 | 1.33M |
| April 27, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.58 | 2.27M |
| April 24, 2026 | 1.67 | 1.61 | 1.61 | 1.67 | 1.57 | 3.25M |
| April 23, 2026 | 2.07 | 1.65 | 1.65 | 2.07 | 1.63 | 13.13M |
| April 22, 2026 | 1.59 | 1.89 | 1.89 | 1.92 | 1.59 | 13.03M |
| April 21, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.56 | 2.5M |
| April 20, 2026 | 1.56 | 1.65 | 1.65 | 1.66 | 1.55 | 3.11M |
| April 17, 2026 | 1.58 | 1.57 | 1.57 | 1.64 | 1.56 | 2.72M |
| April 16, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 1.77M |
| April 15, 2026 | 1.5 | 1.61 | 1.61 | 1.61 | 1.49 | 3.41M |
| April 14, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.48 | 1.21M |
| April 13, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.42 | 1.39M |
| April 10, 2026 | 1.51 | 1.47 | 1.47 | 1.54 | 1.46 | 1.25M |
| April 09, 2026 | 1.41 | 1.5 | 1.5 | 1.51 | 1.41 | 2.67M |
| April 08, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.4 | 1.13M |
| April 07, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 1.6M |
| April 06, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.37 | 1.61M |
| April 02, 2026 | 1.32 | 1.4 | 1.4 | 1.41 | 1.3 | 1.96M |
| April 01, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.32 | 1.3M |
| March 31, 2026 | 1.23 | 1.32 | 1.32 | 1.33 | 1.22 | 1.98M |
| March 30, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.18 | 1.43M |
| March 27, 2026 | 1.3 | 1.23 | 1.23 | 1.31 | 1.23 | 1.39M |
AD
