1.93
+0.04(+2.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.95 | 1.89 | 1.89 | 2.02 | 1.88 | 5.89M |
| October 01, 2025 | 1.98 | 1.92 | 1.92 | 2 | 1.91 | 4.7M |
| September 30, 2025 | 2.2 | 2.03 | 2.03 | 2.21 | 1.97 | 8.13M |
| September 29, 2025 | 2.08 | 2.2 | 2.2 | 2.26 | 2.06 | 23.45M |
| September 26, 2025 | 1.94 | 1.88 | 1.88 | 1.96 | 1.86 | 2.73M |
| September 25, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.89 | 2.13M |
| September 24, 2025 | 1.85 | 1.98 | 1.98 | 1.99 | 1.84 | 5.89M |
| September 23, 2025 | 1.84 | 1.83 | 1.83 | 1.94 | 1.8 | 3.75M |
| September 22, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.8 | 2.7M |
| September 19, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.86 | 4.56M |
| September 18, 2025 | 1.92 | 1.93 | 1.93 | 1.99 | 1.9 | 2.97M |
| September 17, 2025 | 2.03 | 1.89 | 1.89 | 2.03 | 1.87 | 3.88M |
| September 16, 2025 | 1.91 | 2.01 | 2.01 | 2.08 | 1.89 | 3.07M |
| September 15, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.87 | 2.66M |
| September 12, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.89 | 1.61M |
| September 11, 2025 | 1.92 | 1.92 | 1.92 | 2 | 1.9 | 2.05M |
| September 10, 2025 | 2 | 1.93 | 1.93 | 2.03 | 1.92 | 2.03M |
| September 09, 2025 | 1.87 | 2.01 | 2.01 | 2.02 | 1.84 | 4.14M |
| September 08, 2025 | 2.01 | 1.87 | 1.87 | 2.01 | 1.86 | 3.55M |
| September 05, 2025 | 1.91 | 2.02 | 2.02 | 2.03 | 1.91 | 3.77M |
| September 04, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.82 | 3.12M |
| September 03, 2025 | 2.08 | 1.92 | 1.92 | 2.09 | 1.91 | 3.62M |
| September 02, 2025 | 2.11 | 2.04 | 2.04 | 2.28 | 2.03 | 6.56M |
| August 29, 2025 | 2.48 | 2.47 | 2.47 | 2.53 | 2.28 | 6.67M |
| August 28, 2025 | 2.12 | 2.58 | 2.58 | 2.65 | 2.07 | 12.28M |
| August 27, 2025 | 2 | 2.08 | 2.08 | 2.13 | 1.97 | 5.9M |
| August 26, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 1.96 | 5.92M |
| August 25, 2025 | 1.84 | 2.01 | 2.01 | 2.03 | 1.84 | 7.53M |
| August 22, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.7 | 2.42M |
| August 21, 2025 | 1.67 | 1.74 | 1.74 | 1.75 | 1.61 | 3.14M |
| August 20, 2025 | 1.74 | 1.68 | 1.68 | 1.76 | 1.61 | 3.19M |
| August 19, 2025 | 1.89 | 1.73 | 1.73 | 1.91 | 1.72 | 2.94M |
| August 18, 2025 | 1.84 | 1.9 | 1.9 | 2.01 | 1.83 | 5.59M |
| August 15, 2025 | 2.08 | 1.8 | 1.8 | 2.11 | 1.79 | 6.52M |
| August 14, 2025 | 2.1 | 2.06 | 2.06 | 2.21 | 2.03 | 9.16M |
| August 13, 2025 | 2.18 | 2.27 | 2.27 | 2.32 | 2.13 | 11.07M |
| August 12, 2025 | 2.45 | 2.14 | 2.14 | 2.47 | 2.1 | 12.93M |
| August 11, 2025 | 2 | 2.18 | 2.18 | 2.34 | 1.93 | 15.82M |
| August 08, 2025 | 1.52 | 1.72 | 1.72 | 1.95 | 1.51 | 12.86M |
| August 07, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 622,702 |
| August 06, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 1.17M |
| August 05, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.44 | 1.17M |
| August 01, 2025 | 1.41 | 1.46 | 1.46 | 1.54 | 1.39 | 1.41M |
| July 31, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.42 | 784,229 |
| July 30, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.41 | 1.43M |
| July 29, 2025 | 1.52 | 1.4 | 1.4 | 1.52 | 1.39 | 2.57M |
| July 28, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 1.08M |
| July 25, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.5 | 1.33M |
| July 24, 2025 | 1.58 | 1.52 | 1.52 | 1.6 | 1.51 | 1.66M |
| July 23, 2025 | 1.7 | 1.58 | 1.58 | 1.71 | 1.57 | 3.27M |
| July 22, 2025 | 1.54 | 1.69 | 1.69 | 1.7 | 1.52 | 5.97M |
| July 21, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.49 | 1.63M |
| July 18, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.49 | 913,512 |
| July 17, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.5 | 817,100 |
| July 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | 1.65M |
| July 15, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.48 | 1.92M |
| July 14, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.55 | 1.07M |
| July 11, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.54 | 3.15M |
| July 10, 2025 | 1.72 | 1.63 | 1.63 | 1.82 | 1.6 | 7.21M |
| July 09, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.69 | 1.84M |