Canopy Growth Corporation (WEED.TO) TSX

1.48

-0.025(-1.67%)

Updated at June 02 02:18PM

Currency In CAD

WEED.TO Historical Return

If you invested $1000 in Canopy Growth Corporation (WEED.TO) 10 years ago, it would be worth $56.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.8, while $1000 invested 1 year ago would be worth $883.23. This corresponds to total returns of -94.39%, -99.52%, -11.68%, respectively, with annualized returns of -25.02%, -65.61%, -11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.48	1.5	1.5	1.52	1.46	686,208
May 29, 2026	1.55	1.5	1.5	1.55	1.48	1.77M
May 28, 2026	1.47	1.54	1.54	1.57	1.47	2.02M
May 27, 2026	1.45	1.49	1.49	1.52	1.45	1.59M
May 26, 2026	1.46	1.45	1.45	1.49	1.44	1.42M
May 25, 2026	1.47	1.51	1.51	1.51	1.46	865,100
May 22, 2026	1.5	1.46	1.46	1.5	1.45	744,648
May 21, 2026	1.42	1.49	1.49	1.49	1.4	1.55M
May 20, 2026	1.37	1.43	1.43	1.44	1.36	1.54M
May 19, 2026	1.4	1.36	1.36	1.4	1.32	2.77M
May 15, 2026	1.47	1.42	1.42	1.48	1.41	2.4M
May 14, 2026	1.5	1.48	1.48	1.51	1.46	1.19M
May 13, 2026	1.51	1.5	1.5	1.53	1.49	760,749
May 12, 2026	1.56	1.51	1.51	1.56	1.51	1.19M
May 11, 2026	1.53	1.55	1.55	1.58	1.53	1.4M
May 08, 2026	1.56	1.54	1.54	1.56	1.53	558,906
May 07, 2026	1.59	1.55	1.55	1.59	1.54	1.58M
May 06, 2026	1.51	1.59	1.59	1.59	1.5	2.81M
May 05, 2026	1.53	1.5	1.5	1.53	1.49	1.04M
May 04, 2026	1.51	1.52	1.52	1.56	1.49	1.07M
May 01, 2026	1.53	1.52	1.52	1.56	1.52	968,030
April 30, 2026	1.5	1.51	1.51	1.55	1.5	941,507
April 29, 2026	1.58	1.5	1.5	1.58	1.49	2.48M
April 28, 2026	1.61	1.58	1.58	1.62	1.58	1.33M
April 27, 2026	1.63	1.64	1.64	1.65	1.58	2.27M
April 24, 2026	1.67	1.61	1.61	1.67	1.57	3.25M
April 23, 2026	2.07	1.65	1.65	2.07	1.63	13.13M
April 22, 2026	1.59	1.89	1.89	1.92	1.59	13.03M
April 21, 2026	1.65	1.56	1.56	1.65	1.56	2.5M
April 20, 2026	1.56	1.65	1.65	1.66	1.55	3.11M
April 17, 2026	1.58	1.57	1.57	1.64	1.56	2.72M
April 16, 2026	1.62	1.58	1.58	1.62	1.55	1.77M
April 15, 2026	1.5	1.61	1.61	1.61	1.49	3.41M
April 14, 2026	1.51	1.49	1.49	1.54	1.48	1.21M
April 13, 2026	1.45	1.5	1.5	1.52	1.42	1.39M
April 10, 2026	1.51	1.47	1.47	1.54	1.46	1.25M
April 09, 2026	1.41	1.5	1.5	1.51	1.41	2.67M
April 08, 2026	1.45	1.41	1.41	1.46	1.4	1.13M
April 07, 2026	1.4	1.37	1.37	1.4	1.36	1.6M
April 06, 2026	1.4	1.4	1.4	1.44	1.37	1.61M
April 02, 2026	1.32	1.4	1.4	1.41	1.3	1.96M
April 01, 2026	1.37	1.36	1.36	1.39	1.32	1.3M
March 31, 2026	1.23	1.32	1.32	1.33	1.22	1.98M
March 30, 2026	1.26	1.2	1.2	1.26	1.18	1.43M
March 27, 2026	1.3	1.23	1.23	1.31	1.23	1.39M
March 26, 2026	1.33	1.28	1.28	1.37	1.28	2.53M
March 25, 2026	1.3	1.35	1.35	1.38	1.3	1.68M
March 24, 2026	1.33	1.32	1.32	1.34	1.28	1.74M
March 23, 2026	1.33	1.34	1.34	1.34	1.23	1.77M
March 20, 2026	1.41	1.31	1.31	1.41	1.27	3.27M
March 19, 2026	1.4	1.4	1.4	1.41	1.38	1.25M
March 18, 2026	1.46	1.41	1.41	1.47	1.41	739,295
March 17, 2026	1.4	1.48	1.48	1.49	1.4	2.22M
March 16, 2026	1.41	1.38	1.38	1.44	1.38	1.59M
March 13, 2026	1.43	1.41	1.41	1.47	1.4	1.4M
March 12, 2026	1.46	1.41	1.41	1.47	1.41	1.06M
March 11, 2026	1.44	1.46	1.46	1.47	1.44	707,684
March 10, 2026	1.45	1.44	1.44	1.48	1.43	1.19M
March 09, 2026	1.42	1.46	1.46	1.46	1.4	1.23M
March 06, 2026	1.42	1.46	1.46	1.46	1.4	1.44M