1.77
+0.03(+1.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.7 | 2.42M |
| August 21, 2025 | 1.67 | 1.74 | 1.74 | 1.75 | 1.61 | 3.14M |
| August 20, 2025 | 1.74 | 1.68 | 1.68 | 1.76 | 1.61 | 3.19M |
| August 19, 2025 | 1.89 | 1.73 | 1.73 | 1.91 | 1.72 | 2.94M |
| August 18, 2025 | 1.84 | 1.9 | 1.9 | 2.01 | 1.83 | 5.59M |
| August 15, 2025 | 2.08 | 1.8 | 1.8 | 2.11 | 1.79 | 6.52M |
| August 14, 2025 | 2.1 | 2.06 | 2.06 | 2.21 | 2.03 | 9.16M |
| August 13, 2025 | 2.18 | 2.27 | 2.27 | 2.32 | 2.13 | 11.07M |
| August 12, 2025 | 2.45 | 2.14 | 2.14 | 2.47 | 2.1 | 12.93M |
| August 11, 2025 | 2 | 2.18 | 2.18 | 2.34 | 1.93 | 15.82M |
| August 08, 2025 | 1.52 | 1.72 | 1.72 | 1.95 | 1.51 | 12.86M |
| August 07, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 622,702 |
| August 06, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 1.17M |
| August 05, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.44 | 1.17M |
| August 01, 2025 | 1.41 | 1.46 | 1.46 | 1.54 | 1.39 | 1.41M |
| July 31, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.42 | 784,229 |
| July 30, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.41 | 1.43M |
| July 29, 2025 | 1.52 | 1.4 | 1.4 | 1.52 | 1.39 | 2.57M |
| July 28, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 1.08M |
| July 25, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.5 | 1.33M |
| July 24, 2025 | 1.58 | 1.52 | 1.52 | 1.6 | 1.51 | 1.66M |
| July 23, 2025 | 1.7 | 1.58 | 1.58 | 1.71 | 1.57 | 3.27M |
| July 22, 2025 | 1.54 | 1.69 | 1.69 | 1.7 | 1.52 | 5.97M |
| July 21, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.49 | 1.63M |
| July 18, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.49 | 913,512 |
| July 17, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.5 | 817,100 |
| July 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | 1.65M |
| July 15, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.48 | 1.92M |
| July 14, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.55 | 1.07M |
| July 11, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.54 | 3.15M |
| July 10, 2025 | 1.72 | 1.63 | 1.63 | 1.82 | 1.6 | 7.21M |
| July 09, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.69 | 1.84M |
| July 08, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.65 | 2.78M |
| July 07, 2025 | 1.75 | 1.66 | 1.66 | 1.76 | 1.62 | 2.82M |
| July 04, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 580,400 |
| July 03, 2025 | 1.65 | 1.75 | 1.75 | 1.8 | 1.64 | 2.66M |
| July 02, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.58 | 1.23M |
| June 30, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.64 | 983,544 |
| June 27, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.67 | 777,000 |
| June 26, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.66 | 1.05M |
| June 25, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.66 | 621,338 |
| June 24, 2025 | 1.68 | 1.71 | 1.71 | 1.76 | 1.66 | 1.61M |
| June 23, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 1.26M |
| June 20, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.7 | 1.29M |
| June 19, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.73 | 641,621 |
| June 18, 2025 | 1.8 | 1.77 | 1.77 | 1.85 | 1.76 | 1.52M |
| June 17, 2025 | 2.01 | 1.83 | 1.83 | 2.01 | 1.8 | 2.06M |
| June 16, 2025 | 2.05 | 1.97 | 1.97 | 2.08 | 1.96 | 2M |
| June 13, 2025 | 2.04 | 2.04 | 2.04 | 2.09 | 1.99 | 1.06M |
| June 12, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.07 | 1.65M |
| June 11, 2025 | 2.15 | 2.16 | 2.16 | 2.32 | 2.11 | 3.33M |
| June 10, 2025 | 2.26 | 2.07 | 2.07 | 2.26 | 2.04 | 2.65M |
| June 09, 2025 | 2.36 | 2.2 | 2.2 | 2.46 | 2.17 | 3.53M |
| June 06, 2025 | 1.9 | 2.31 | 2.31 | 2.34 | 1.9 | 5.33M |
| June 05, 2025 | 1.81 | 1.86 | 1.86 | 1.92 | 1.75 | 2.22M |
| June 04, 2025 | 1.69 | 1.77 | 1.77 | 1.84 | 1.69 | 2.7M |
| June 03, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.62 | 1.6M |
| June 02, 2025 | 1.81 | 1.67 | 1.67 | 1.82 | 1.63 | 2.11M |
| May 30, 2025 | 2 | 1.8 | 1.8 | 2 | 1.8 | 5.02M |
| May 29, 2025 | 2.47 | 2.36 | 2.36 | 2.47 | 2.36 | 1.63M |