Westwood Salient Enhanced Energy Income ETF (WEEI) NASDAQ

20.79

-0.0026(-0.01%)

Updated at June 27 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202520.8120.7920.7920.8120.683,200
June 26, 202520.921.0520.8221.0520.822,700
June 25, 202520.8420.8120.5920.8920.754,400
June 24, 202520.8720.8820.6621.0120.817,100
June 23, 202521.921.0620.8321.92115,300
June 20, 202521.321.4721.2421.621.2917,300
June 18, 202521.2521.2121.2121.6421.213,000
June 17, 202521.3321.2821.2821.4521.283,600
June 16, 202521.2121.2121.2121.2521.095,300
June 13, 202521.1821.1221.1221.221.024,200
June 12, 202520.9120.9920.9920.9920.794,900
June 11, 202520.7520.8520.8520.9220.67,100
June 10, 202520.4320.6520.6520.6920.436,400
June 09, 202520.2620.3120.3120.5120.196,800
June 06, 202520.2820.2420.2420.2820.24400
June 05, 202519.9819.9719.9720.0319.886,700
June 04, 202520.3419.9519.9520.419.944,500
June 03, 202519.9820.2420.2420.3519.986,800
June 02, 202520.1920.0820.0820.1919.882,100
May 30, 202519.8319.8119.8119.8719.713,500
May 29, 202519.8719.9419.9419.9419.764,200
May 28, 202520.320.0419.8120.320.046,700
May 27, 202520.2120.2520.0320.2520.13,600
May 23, 202519.9820.1219.8920.1319.896,300
May 22, 20252020.0619.8320.1219.856,400
May 21, 202520.420.1219.8920.420.096,800
May 20, 202520.5420.4720.2420.5920.475,000
May 19, 202520.520.5520.3220.6320.444,400
May 16, 202520.420.7720.5420.8420.42,800
May 15, 202520.7120.8820.6520.8820.592,000
May 14, 202520.7320.820.5720.820.731,400
May 13, 202520.8420.8920.6521.0120.812,200
May 12, 202520.9820.6620.4320.9820.597,400
May 09, 202520.1720.219.9720.220.091,100
May 08, 20252020.0319.8120.119.962,000
May 07, 202519.7319.7519.5319.8619.666,500
May 06, 202519.9119.7619.5419.9119.714,800
May 05, 202519.7619.7419.5119.7819.741,000
May 02, 20252020.0719.8520.0719.852,400
May 01, 20252019.819.582019.681,700
April 30, 202519.819.719.4819.819.539,200
April 29, 202520.0220.1919.9720.2520.025,500
April 28, 202520.3720.4920.0420.520.355,300
April 25, 202520.2820.3519.920.3520.122,500
April 24, 202520.1220.320.320.3720.121,500
April 23, 202520.0320.0720.0720.3120.032,800
April 22, 202519.7520.0220.0220.1719.755,300
April 21, 202519.9419.619.619.9419.425,200
April 17, 202520.0720.1320.1320.3420.074,300
April 16, 202519.5719.6319.6319.9419.575,100
April 15, 202519.5819.5619.5619.7119.54,700
April 14, 202519.7719.4919.4919.7719.463,800
April 11, 202518.9919.519.519.5218.74,400
April 10, 202519.8718.9918.9919.8718.634,100
April 09, 202518.3720.2420.2420.4418.3714,700
April 08, 202519.6218.818.819.7518.84,900
April 07, 202519.3919.2819.2820.1418.4721,700
April 04, 202520.8519.6519.6520.8519.4541,300
April 03, 202522.3721.421.422.3721.3911,200
April 02, 202522.8223.0323.0323.2622.823,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved