12.82
+0.72(+5.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.03 | 12.82 | 12.82 | 13.07 | 12.03 | 79,621 |
| January 13, 2026 | 12.25 | 12.1 | 12.1 | 12.34 | 12.1 | 22,300 |
| January 12, 2026 | 12 | 12.11 | 12.11 | 12.22 | 11.99 | 27,615 |
| January 09, 2026 | 11.7 | 11.89 | 11.89 | 12.11 | 11.7 | 30,800 |
| January 08, 2026 | 11.74 | 11.68 | 11.68 | 11.74 | 11.37 | 37,200 |
| January 07, 2026 | 11.66 | 11.43 | 11.43 | 11.7 | 11.25 | 29,600 |
| January 06, 2026 | 11.88 | 11.65 | 11.65 | 11.88 | 11.64 | 11,746 |
| January 05, 2026 | 11.4 | 11.69 | 11.69 | 11.85 | 11.4 | 43,000 |
| January 02, 2026 | 10.98 | 11.4 | 11.4 | 11.58 | 10.89 | 34,906 |
| December 31, 2025 | 10.64 | 10.99 | 10.99 | 10.99 | 10.58 | 37,802 |
| December 30, 2025 | 10.58 | 10.69 | 10.69 | 10.75 | 10.58 | 26,700 |
| December 29, 2025 | 10.69 | 10.63 | 10.63 | 10.74 | 10.58 | 43,900 |
| December 23, 2025 | 10.65 | 10.67 | 10.67 | 10.75 | 10.59 | 25,832 |
| December 22, 2025 | 10.6 | 10.68 | 10.68 | 10.81 | 10.52 | 20,675 |
| December 19, 2025 | 11.17 | 10.69 | 10.69 | 11.17 | 10.69 | 32,200 |
| December 18, 2025 | 11.1 | 11.09 | 11.09 | 11.3 | 11.09 | 30,410 |
| December 17, 2025 | 11 | 11.09 | 11.09 | 11.17 | 10.9 | 18,900 |
| December 16, 2025 | 10.92 | 11 | 11 | 11.22 | 10.92 | 16,900 |
| December 15, 2025 | 11.05 | 11.04 | 11.04 | 11.05 | 10.92 | 24,047 |
| December 12, 2025 | 11.09 | 11.07 | 11.07 | 12 | 10.92 | 27,601 |
| December 11, 2025 | 10.92 | 11.1 | 11.1 | 11.47 | 10.92 | 20,509 |
| December 10, 2025 | 11.01 | 11.06 | 11.06 | 11.17 | 10.98 | 8,300 |
| December 09, 2025 | 11.2 | 10.98 | 10.98 | 11.28 | 10.93 | 36,000 |
| December 08, 2025 | 11.85 | 11.19 | 11.19 | 11.85 | 11.19 | 29,141 |
| December 05, 2025 | 11.57 | 11.72 | 11.72 | 11.8 | 11.57 | 22,541 |
| December 04, 2025 | 11.43 | 11.67 | 11.67 | 11.85 | 11.43 | 26,200 |
| December 03, 2025 | 11.85 | 11.53 | 11.53 | 11.85 | 11.26 | 41,400 |
| December 02, 2025 | 11.19 | 11.38 | 11.38 | 11.38 | 11.14 | 13,300 |
| December 01, 2025 | 11.8 | 11.23 | 11.23 | 11.81 | 11.21 | 45,713 |
| November 28, 2025 | 11.75 | 11.73 | 11.73 | 11.83 | 11.65 | 9,800 |
| November 27, 2025 | 11.48 | 11.68 | 11.68 | 11.79 | 11.35 | 20,823 |
| November 26, 2025 | 11.24 | 11.26 | 11.26 | 11.47 | 11.1 | 32,928 |
| November 25, 2025 | 10.4 | 11.06 | 11.06 | 11.19 | 10.39 | 52,038 |
| November 24, 2025 | 10.41 | 10.26 | 10.26 | 10.42 | 10.16 | 19,849 |
| November 21, 2025 | 10.68 | 10.38 | 10.38 | 10.68 | 10.19 | 34,316 |
| November 20, 2025 | 10.44 | 10.35 | 10.35 | 10.52 | 10.35 | 21,000 |
| November 19, 2025 | 10.79 | 10.41 | 10.41 | 10.79 | 10.3 | 29,000 |
| November 18, 2025 | 10.8 | 10.56 | 10.56 | 10.8 | 10.46 | 34,246 |
| November 17, 2025 | 11.12 | 10.8 | 10.8 | 11.13 | 10.79 | 39,000 |
| November 14, 2025 | 11.03 | 11.12 | 11.12 | 11.13 | 11 | 18,427 |
| November 13, 2025 | 11.24 | 11.13 | 11.13 | 11.24 | 11.03 | 38,400 |
| November 12, 2025 | 11.19 | 11.32 | 11.32 | 11.36 | 11.19 | 11,186 |
| November 11, 2025 | 11.1 | 11.15 | 11.15 | 11.22 | 11.08 | 22,300 |
| November 10, 2025 | 11.48 | 11.09 | 11.09 | 11.57 | 11.09 | 29,200 |
| November 07, 2025 | 11.49 | 11.3 | 11.3 | 11.49 | 11.19 | 38,800 |
| November 06, 2025 | 11.47 | 11.61 | 11.61 | 11.7 | 11.47 | 10,900 |
| November 05, 2025 | 11.55 | 11.66 | 11.66 | 11.74 | 11.4 | 47,946 |
| November 04, 2025 | 11.66 | 11.56 | 11.56 | 11.66 | 11.51 | 19,923 |
| November 03, 2025 | 11.96 | 11.7 | 11.7 | 11.96 | 11.65 | 45,801 |
| October 31, 2025 | 11.91 | 11.93 | 11.93 | 11.95 | 11.8 | 20,100 |
| October 30, 2025 | 11.83 | 11.8 | 11.8 | 11.9 | 11.76 | 23,715 |
| October 29, 2025 | 11.82 | 11.85 | 11.85 | 11.95 | 11.81 | 25,400 |
| October 28, 2025 | 12 | 11.85 | 11.85 | 12.09 | 11.82 | 19,100 |
| October 27, 2025 | 12.09 | 12.02 | 12.02 | 12.1 | 11.85 | 17,830 |
| October 24, 2025 | 12.06 | 12.02 | 12.02 | 12.25 | 11.95 | 14,018 |
| October 23, 2025 | 12.09 | 12.14 | 12.14 | 12.24 | 12.04 | 22,600 |
| October 22, 2025 | 12.01 | 12.01 | 12.01 | 12.06 | 11.78 | 30,800 |
| October 21, 2025 | 12.1 | 12.06 | 12.06 | 12.14 | 11.76 | 34,600 |
| October 20, 2025 | 12.19 | 12.12 | 12.12 | 12.25 | 12.08 | 23,311 |
| October 17, 2025 | 12.01 | 12.1 | 12.1 | 12.27 | 11.96 | 50,400 |
