Western Forest Products Inc. (WEF.TO) TSX

15.98

+0.15(+0.95%)

Updated at June 02 04:00PM

Currency In CAD

WEF.TO Historical Return

If you invested $1000 in Western Forest Products Inc. (WEF.TO) 10 years ago, it would be worth $307.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.99, while $1000 invested 1 year ago would be worth $1,299.19. This corresponds to total returns of -69.21%, -72.4%, 29.92%, respectively, with annualized returns of -11.11%, -22.69%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.915.9815.9816.1915.8225,641
June 01, 202615.8115.8315.831615.4946,430
May 29, 202615.515.8615.8616.0415.538,449
May 28, 202615.9215.7215.7216.2515.542,591
May 27, 202614.7116.0116.0116.1814.7168,196
May 26, 202614.7314.7114.7114.7814.3522,931
May 25, 202614.4914.4414.4414.7614.3421,946
May 22, 202614.6914.2614.2614.7314.0719,397
May 21, 202613.6514.3714.3714.5513.5356,835
May 20, 202613.1913.8613.8613.8713.1928,698
May 19, 202613.6213.2313.2313.9913.1772,922
May 15, 202614.2313.7913.7914.2313.5246,128
May 14, 202614.1914.1914.1914.531418,001
May 13, 20261414.0714.0714.1413.8219,995
May 12, 202613.9313.8813.8813.9813.6842,595
May 11, 202614.4113.6913.6914.4113.5749,369
May 08, 202614.5414.3414.3414.6614.2730,255
May 07, 202614.0914.4514.4514.4714.0544,435
May 06, 202613.9714.3914.3914.7413.8531,034
May 05, 202613.813.9513.9514.1213.7736,692
May 04, 202614.7713.7813.7814.7713.7853,609
May 01, 202614.7814.7514.7515.314.7251,876
April 30, 202614.6914.7914.7915.0814.6741,066
April 29, 202614.8814.7114.7115.4714.7160,960
April 28, 202615.515.0215.0215.5114.7682,730
April 27, 202614.6215.415.415.7614.6266,694
April 24, 202614.4514.5514.5514.5814.2126,555
April 23, 202614.6314.5114.5114.7114.3849,573
April 22, 202615.0414.614.615.0514.5421,392
April 21, 202615.3114.8114.8115.4414.6744,168
April 20, 202614.9515.215.215.5814.74120,365
April 17, 202614.3214.7614.7614.9414.2955,009
April 16, 202614.3314.3314.3314.414.1121,370
April 15, 202614.6814.4514.4514.7914.3128,537
April 14, 202614.7114.7214.7214.7614.5628,225
April 13, 202614.2814.6914.6914.9313.9543,203
April 10, 202614.8414.514.514.9414.4647,871
April 09, 202614.6814.714.714.9514.4728,611
April 08, 202614.6414.6514.6515.0114.442,208
April 07, 202614.7514.3114.3114.9914.1931,300
April 06, 202614.7414.7114.7114.914.5334,883
April 02, 202614.814.8114.8114.9514.5843,012
April 01, 202614.6514.8914.8915.0714.6529,107
March 31, 202614.4914.7414.7415.0414.4926,400
March 30, 202614.4914.2714.2714.7414.1430,534
March 27, 202614.5114.4214.4214.511430,087
March 26, 202614.614.6514.6514.9614.5432,040
March 25, 202614.3814.6514.6514.8414.242,800
March 24, 202613.3114.3914.3914.7513.2838,445
March 23, 202612.4513.1513.1513.4412.4558,535
March 20, 202612.212.4712.4712.5512.234,330
March 19, 202612.312.3512.3512.4111.9832,631
March 18, 202612.5212.3512.3512.6312.3534,428
March 17, 202612.6312.6812.6812.9912.6324,252
March 16, 202612.8812.6412.6413.1212.4341,613
March 13, 202612.8212.8812.8813.2412.7950,744
March 12, 202613.2413.0513.0513.481360,780
March 11, 202613.7113.413.413.7113.3345,437
March 10, 202613.8613.6513.6513.9313.530,695
March 09, 202613.7413.8513.8514.1913.5543,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved