Western Forest Products Inc. - WEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.43	11.67	11.67	11.85	11.43	26,200
December 03, 2025	11.85	11.53	11.53	11.85	11.26	41,400
December 02, 2025	11.19	11.38	11.38	11.38	11.14	13,300
December 01, 2025	11.8	11.23	11.23	11.81	11.21	45,713
November 28, 2025	11.75	11.73	11.73	11.83	11.65	9,800
November 27, 2025	11.48	11.68	11.68	11.79	11.35	20,823
November 26, 2025	11.24	11.26	11.26	11.47	11.1	32,928
November 25, 2025	10.4	11.06	11.06	11.19	10.39	52,038
November 24, 2025	10.41	10.26	10.26	10.42	10.16	19,849
November 21, 2025	10.68	10.38	10.38	10.68	10.19	34,316
November 20, 2025	10.44	10.35	10.35	10.52	10.35	21,000
November 19, 2025	10.79	10.41	10.41	10.79	10.3	29,000
November 18, 2025	10.8	10.56	10.56	10.8	10.46	34,246
November 17, 2025	11.12	10.8	10.8	11.13	10.79	39,000
November 14, 2025	11.03	11.12	11.12	11.13	11	18,427
November 13, 2025	11.24	11.13	11.13	11.24	11.03	38,400
November 12, 2025	11.19	11.32	11.32	11.36	11.19	11,186
November 11, 2025	11.1	11.15	11.15	11.22	11.08	22,300
November 10, 2025	11.48	11.09	11.09	11.57	11.09	29,200
November 07, 2025	11.49	11.3	11.3	11.49	11.19	38,800
November 06, 2025	11.47	11.61	11.61	11.7	11.47	10,900
November 05, 2025	11.55	11.66	11.66	11.74	11.4	47,946
November 04, 2025	11.66	11.56	11.56	11.66	11.51	19,923
November 03, 2025	11.96	11.7	11.7	11.96	11.65	45,801
October 31, 2025	11.91	11.93	11.93	11.95	11.8	20,100
October 30, 2025	11.83	11.8	11.8	11.9	11.76	23,715
October 29, 2025	11.82	11.85	11.85	11.95	11.81	25,400
October 28, 2025	12	11.85	11.85	12.09	11.82	19,100
October 27, 2025	12.09	12.02	12.02	12.1	11.85	17,830
October 24, 2025	12.06	12.02	12.02	12.25	11.95	14,018
October 23, 2025	12.09	12.14	12.14	12.24	12.04	22,600
October 22, 2025	12.01	12.01	12.01	12.06	11.78	30,800
October 21, 2025	12.1	12.06	12.06	12.14	11.76	34,600
October 20, 2025	12.19	12.12	12.12	12.25	12.08	23,311
October 17, 2025	12.01	12.1	12.1	12.27	11.96	50,400
October 16, 2025	12.32	12.22	12.22	12.41	12.21	22,113
October 15, 2025	12.8	12.35	12.35	13.01	12.25	65,722
October 14, 2025	12.07	12.42	12.42	12.46	12.07	27,127
October 10, 2025	12.25	12.06	12.06	12.27	11.86	60,301
October 09, 2025	12.5	12.27	12.27	12.55	12.16	24,600
October 08, 2025	12.5	12.5	12.5	12.59	12.5	18,300
October 07, 2025	12.54	12.43	12.43	12.58	12.38	17,422
October 06, 2025	12.3	12.52	12.52	12.52	12.27	22,517
October 03, 2025	12.05	12.23	12.23	12.34	12.05	24,236
October 02, 2025	12.23	12.16	12.16	12.23	12.06	11,600
October 01, 2025	12.05	12.2	12.2	12.28	12.05	25,400
September 30, 2025	12.1	12.09	12.09	12.2	11.9	52,035
September 29, 2025	12.34	12.22	12.22	12.35	12.12	20,232
September 26, 2025	12.37	12.35	12.35	12.37	12.22	13,128
September 25, 2025	12.73	12.33	12.33	12.73	12.31	53,530
September 24, 2025	12.72	12.84	12.84	12.91	12.72	19,309
September 23, 2025	13.01	12.82	12.82	13.09	12.76	22,404
September 22, 2025	12.92	13	13	13.16	12.87	26,900
September 19, 2025	13.36	13.02	13.02	13.36	13	34,025
September 18, 2025	13.49	13.47	13.47	13.49	13.21	43,246
September 17, 2025	12.9	13.32	13.32	13.65	12.89	51,000
September 16, 2025	13.32	12.9	12.9	13.32	12.83	27,600
September 15, 2025	12.93	13.4	13.4	13.55	12.93	118,235
September 12, 2025	12.46	12.83	12.83	12.87	12.46	28,549
September 11, 2025	12.26	12.62	12.62	12.65	12.26	15,914

Western Forest Products Inc. (WEF.TO) TSX