Western Forest Products Inc. (WEF.TO) TSX

Currency In CAD

WEF.TO Historical Return

If you invested $1000 in Western Forest Products Inc. (WEF.TO) 10 years ago, it would be worth $362.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.62, while $1000 invested 1 year ago would be worth $1,396.71. This corresponds to total returns of -63.74%, -70.54%, 39.67%, respectively, with annualized returns of -9.64%, -21.67%, 39.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.68	16.97	16.97	17.68	16.75	35,066
July 09, 2026	16.32	17	17	17.15	16.32	24,736
July 08, 2026	16.63	16.27	16.27	16.63	16.11	27,127
July 07, 2026	16.85	16.81	16.81	16.85	16.5	20,048
July 06, 2026	17.38	16.89	16.89	17.52	16.46	44,663
July 03, 2026	17.77	17.39	17.39	17.9	17.39	20,094
July 02, 2026	17.5	17.77	17.77	17.86	17.49	29,641
June 30, 2026	18.24	17.68	17.68	18.25	17.68	25,102
June 29, 2026	18.4	18.25	18.25	18.65	18.01	20,373
June 26, 2026	18.68	18.55	18.55	18.68	18.37	26,322
June 25, 2026	18.67	18.59	18.59	19.04	18.58	40,964
June 24, 2026	17.71	18.6	18.6	18.75	17.62	36,919
June 23, 2026	18.31	17.9	17.9	18.39	17.62	36,746
June 22, 2026	17.8	18.31	18.31	19	17.8	62,279
June 19, 2026	18.21	17.89	17.89	18.42	17.8	32,578
June 18, 2026	18.42	18.54	18.54	19.04	18.37	35,102
June 17, 2026	18.86	18.58	18.58	19.16	18.26	60,014
June 16, 2026	19.39	18.77	18.77	19.4	18.61	29,764
June 15, 2026	18.26	19.11	19.11	19.31	18.26	70,072
June 12, 2026	16.8	18.13	18.13	18.14	16.8	58,381
June 11, 2026	16.54	16.77	16.77	16.79	16.23	20,179
June 10, 2026	16.57	16.5	16.5	16.92	16.46	49,469
June 09, 2026	16.14	16.58	16.58	16.62	15.95	30,031
June 08, 2026	16.5	16.09	16.09	16.66	16.09	39,831
June 05, 2026	17.24	16.51	16.51	17.49	16.32	0
June 04, 2026	16.85	17.12	17.12	17.36	16.84	58,887
June 03, 2026	15.9	16.85	16.85	16.99	15.87	49,661
June 02, 2026	15.9	15.98	15.98	16.19	15.82	25,641
June 01, 2026	15.81	15.83	15.83	16	15.49	46,430
May 29, 2026	15.5	15.86	15.86	16.04	15.5	38,449
May 28, 2026	15.92	15.72	15.72	16.25	15.5	42,591
May 27, 2026	14.71	16.01	16.01	16.18	14.71	68,196
May 26, 2026	14.73	14.71	14.71	14.78	14.35	22,931
May 25, 2026	14.49	14.44	14.44	14.76	14.34	21,946
May 22, 2026	14.69	14.26	14.26	14.73	14.07	19,397
May 21, 2026	13.65	14.37	14.37	14.55	13.53	56,835
May 20, 2026	13.19	13.86	13.86	13.87	13.19	28,698
May 19, 2026	13.62	13.23	13.23	13.99	13.17	72,922
May 15, 2026	14.23	13.79	13.79	14.23	13.52	46,128
May 14, 2026	14.19	14.19	14.19	14.53	14	18,001
May 13, 2026	14	14.07	14.07	14.14	13.82	19,995
May 12, 2026	13.93	13.88	13.88	13.98	13.68	42,595
May 11, 2026	14.41	13.69	13.69	14.41	13.57	49,369
May 08, 2026	14.54	14.34	14.34	14.66	14.27	30,255
May 07, 2026	14.09	14.45	14.45	14.47	14.05	44,435
May 06, 2026	13.97	14.39	14.39	14.74	13.85	31,034
May 05, 2026	13.8	13.95	13.95	14.12	13.77	36,692
May 04, 2026	14.77	13.78	13.78	14.77	13.78	53,609
May 01, 2026	14.78	14.75	14.75	15.3	14.72	51,876
April 30, 2026	14.69	14.79	14.79	15.08	14.67	41,066
April 29, 2026	14.88	14.71	14.71	15.47	14.71	60,960
April 28, 2026	15.5	15.02	15.02	15.51	14.76	82,730
April 27, 2026	14.62	15.4	15.4	15.76	14.62	66,694
April 24, 2026	14.45	14.55	14.55	14.58	14.21	26,555
April 23, 2026	14.63	14.51	14.51	14.71	14.38	49,573
April 22, 2026	15.04	14.6	14.6	15.05	14.54	21,392
April 21, 2026	15.31	14.81	14.81	15.44	14.67	44,168
April 20, 2026	14.95	15.2	15.2	15.58	14.74	120,365
April 17, 2026	14.32	14.76	14.76	14.94	14.29	55,009
April 16, 2026	14.33	14.33	14.33	14.4	14.11	21,370