Western Forest Products Inc. (WEF.TO) TSX

Currency In CAD

WEF.TO Historical Return

If you invested $1000 in Western Forest Products Inc. (WEF.TO) 10 years ago, it would be worth $406.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.68, while $1000 invested 1 year ago would be worth $1,569.16. This corresponds to total returns of -59.38%, -64.43%, 56.92%, respectively, with annualized returns of -8.61%, -18.68%, 56.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.51	19.74	19.74	19.95	19.51	49,228
August 20, 2026	19.75	19.49	19.49	19.75	19.09	38,164
August 19, 2026	18.46	19.75	19.75	19.87	18.46	0
August 18, 2026	18.7	18.46	18.46	18.7	18.23	27,960
August 17, 2026	18.75	18.79	18.79	18.79	18.54	31,977
August 14, 2026	18.95	18.75	18.75	19.32	18.63	42,089
August 13, 2026	18.25	18.74	18.74	19.3	18.1	48,884
August 12, 2026	18.41	17.85	17.85	18.41	17.77	27,274
August 11, 2026	18.87	18.46	18.46	19.1	18.3	25,344
August 10, 2026	19.24	18.83	18.83	19.3	18.82	51,100
August 07, 2026	18.5	19.16	19.16	19.19	18.5	34,980
August 06, 2026	18.97	18.5	18.5	18.97	18.32	21,317
August 05, 2026	18.88	19	19	19	18.36	41,187
August 04, 2026	17.85	19.02	19.02	19.2	17.85	67,177
July 31, 2026	17.49	18.08	18.08	18.19	17.27	34,714
July 30, 2026	17.71	17.49	17.49	18.22	17.46	47,235
July 29, 2026	17.8	17.77	17.77	17.9	17.47	16,340
July 28, 2026	17.34	17.8	17.8	17.94	17.18	28,313
July 27, 2026	17.33	17.46	17.46	17.73	17.32	26,935
July 23, 2026	17.42	17.44	17.44	17.49	17.15	38,485
July 22, 2026	17.15	17.44	17.44	17.63	17.15	30,561
July 21, 2026	17.3	17.26	17.26	17.44	16.99	34,366
July 20, 2026	17.85	17.3	17.3	17.88	17.27	34,005
July 17, 2026	18.02	17.85	17.85	18.5	17.69	40,458
July 16, 2026	18.04	18.52	18.52	18.66	18.04	26,519
July 15, 2026	18.3	18.3	18.3	18.75	18.09	24,713
July 14, 2026	17.35	18.59	18.59	19.05	17.35	44,880
July 13, 2026	16.99	17.2	17.2	17.54	16.97	26,222
July 10, 2026	17.68	16.97	16.97	17.68	16.75	35,066
July 09, 2026	16.32	17	17	17.15	16.32	24,736
July 08, 2026	16.63	16.27	16.27	16.63	16.11	27,127
July 07, 2026	16.85	16.81	16.81	16.85	16.5	20,048
July 06, 2026	17.38	16.89	16.89	17.52	16.46	44,663
July 03, 2026	17.77	17.39	17.39	17.9	17.39	20,094
July 02, 2026	17.5	17.77	17.77	17.86	17.49	29,641
June 30, 2026	18.24	17.68	17.68	18.25	17.68	25,102
June 29, 2026	18.4	18.25	18.25	18.65	18.01	20,373
June 26, 2026	18.68	18.55	18.55	18.68	18.37	26,322
June 25, 2026	18.67	18.59	18.59	19.04	18.58	40,964
June 24, 2026	17.71	18.6	18.6	18.75	17.62	36,919
June 23, 2026	18.31	17.9	17.9	18.39	17.62	36,746
June 22, 2026	17.8	18.31	18.31	19	17.8	62,279
June 19, 2026	18.21	17.89	17.89	18.42	17.8	32,578
June 18, 2026	18.42	18.54	18.54	19.04	18.37	35,102
June 17, 2026	18.86	18.58	18.58	19.16	18.26	60,014
June 16, 2026	19.39	18.77	18.77	19.4	18.61	29,764
June 15, 2026	18.26	19.11	19.11	19.31	18.26	70,072
June 12, 2026	16.8	18.13	18.13	18.14	16.8	58,381
June 11, 2026	16.54	16.77	16.77	16.79	16.23	20,179
June 10, 2026	16.57	16.5	16.5	16.92	16.46	49,469
June 09, 2026	16.14	16.58	16.58	16.62	15.95	30,031
June 08, 2026	16.5	16.09	16.09	16.66	16.09	39,831
June 05, 2026	17.24	16.51	16.51	17.49	16.32	0
June 04, 2026	16.85	17.12	17.12	17.36	16.84	58,887
June 03, 2026	15.9	16.85	16.85	16.99	15.87	49,661
June 02, 2026	15.9	15.98	15.98	16.19	15.82	25,641
June 01, 2026	15.81	15.83	15.83	16	15.49	46,430
May 29, 2026	15.5	15.86	15.86	16.04	15.5	38,449
May 28, 2026	15.92	15.72	15.72	16.25	15.5	42,591
May 27, 2026	14.71	16.01	16.01	16.18	14.71	68,196