Western Forest Products Inc. - WEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14	14.27	14.27	15.1	14	98,520
February 19, 2026	13.84	13.47	13.47	14.02	13.31	43,000
February 18, 2026	14.15	13.66	13.66	14.49	13.66	29,300
February 17, 2026	14.5	14.19	14.19	14.5	13.89	30,943
February 13, 2026	14.99	14.15	14.15	14.99	14.1	43,500
February 12, 2026	15.14	14.46	14.46	15.14	14.45	65,113
February 11, 2026	16.57	15.14	15.14	16.57	13.99	100,205
February 10, 2026	16.2	16.78	16.78	16.78	16.2	36,300
February 09, 2026	16.01	16.25	16.25	16.43	16	32,700
February 06, 2026	15.89	16.17	16.17	16.28	15.8	28,800
February 05, 2026	16.97	15.73	15.73	17.03	15.69	46,800
February 04, 2026	16.85	17	17	17.28	16.78	63,700
February 03, 2026	15.72	16.77	16.77	17.08	15.69	80,849
February 02, 2026	14.91	15.73	15.73	15.84	14.91	55,017
January 30, 2026	15.01	15.11	15.11	15.15	14.74	31,331
January 29, 2026	15.2	14.91	14.91	15.7	14.61	26,500
January 28, 2026	15.2	15.16	15.16	15.41	14.89	50,834
January 27, 2026	15.75	15.4	15.4	15.75	15.4	50,901
January 26, 2026	14.3	15.64	15.64	15.67	14.3	90,304
January 23, 2026	14.74	14.72	14.72	15.1	14.62	42,600
January 22, 2026	14.17	14.5	14.5	14.81	14.17	58,232
January 21, 2026	14.21	14.19	14.19	14.5	13.95	44,700
January 20, 2026	13.7	14.18	14.18	14.19	13.68	69,500
January 19, 2026	13.91	13.78	13.78	13.99	13.73	14,600
January 16, 2026	13.71	13.91	13.91	14	13.54	26,632
January 15, 2026	13.02	13.65	13.65	13.75	12.79	77,414
January 14, 2026	12.03	12.82	12.82	13.07	12.03	79,621
January 13, 2026	12.25	12.1	12.1	12.34	12.1	22,300
January 12, 2026	12	12.11	12.11	12.22	11.99	27,615
January 09, 2026	11.7	11.89	11.89	12.11	11.7	30,800
January 08, 2026	11.74	11.68	11.68	11.74	11.37	37,200
January 07, 2026	11.66	11.43	11.43	11.7	11.25	29,600
January 06, 2026	11.88	11.65	11.65	11.88	11.64	11,746
January 05, 2026	11.4	11.69	11.69	11.85	11.4	43,000
January 02, 2026	10.98	11.4	11.4	11.58	10.89	34,906
December 31, 2025	10.64	10.99	10.99	10.99	10.58	37,802
December 30, 2025	10.58	10.69	10.69	10.75	10.58	26,700
December 29, 2025	10.69	10.63	10.63	10.74	10.58	43,900
December 23, 2025	10.65	10.67	10.67	10.75	10.59	25,832
December 22, 2025	10.6	10.68	10.68	10.81	10.52	20,675
December 19, 2025	11.17	10.69	10.69	11.17	10.69	32,200
December 18, 2025	11.1	11.09	11.09	11.3	11.09	30,410
December 17, 2025	11	11.09	11.09	11.17	10.9	18,900
December 16, 2025	10.92	11	11	11.22	10.92	16,900
December 15, 2025	11.05	11.04	11.04	11.05	10.92	24,047
December 12, 2025	11.09	11.07	11.07	12	10.92	27,601
December 11, 2025	10.92	11.1	11.1	11.47	10.92	20,509
December 10, 2025	11.01	11.06	11.06	11.17	10.98	8,300
December 09, 2025	11.2	10.98	10.98	11.28	10.93	36,000
December 08, 2025	11.85	11.19	11.19	11.85	11.19	29,141
December 05, 2025	11.57	11.72	11.72	11.8	11.57	22,541
December 04, 2025	11.43	11.67	11.67	11.85	11.43	26,200
December 03, 2025	11.85	11.53	11.53	11.85	11.26	41,400
December 02, 2025	11.19	11.38	11.38	11.38	11.14	13,300
December 01, 2025	11.8	11.23	11.23	11.81	11.21	45,713
November 28, 2025	11.75	11.73	11.73	11.83	11.65	9,800
November 27, 2025	11.48	11.68	11.68	11.79	11.35	20,823
November 26, 2025	11.24	11.26	11.26	11.47	11.1	32,928
November 25, 2025	10.4	11.06	11.06	11.19	10.39	52,038
November 24, 2025	10.41	10.26	10.26	10.42	10.16	19,849

Western Forest Products Inc. (WEF.TO) TSX