Western Forest Products Inc. (WEF.TO) TSX

14.07

+0.19(+1.37%)

Updated at May 13 10:48AM

Currency In CAD

WEF.TO Historical Return

If you invested $1000 in Western Forest Products Inc. (WEF.TO) 10 years ago, it would be worth $280.84 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.27, while $1000 invested 1 year ago would be worth $1,116.67. This corresponds to total returns of -71.92%, -77.77%, 11.67%, respectively, with annualized returns of -11.92%, -25.96%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.93	13.88	13.88	13.98	13.68	42,595
May 11, 2026	14.41	13.69	13.69	14.41	13.57	49,369
May 08, 2026	14.54	14.34	14.34	14.66	14.27	30,255
May 07, 2026	14.09	14.45	14.45	14.47	14.05	44,435
May 06, 2026	13.97	14.39	14.39	14.74	13.85	31,034
May 05, 2026	13.8	13.95	13.95	14.12	13.77	36,692
May 04, 2026	14.77	13.78	13.78	14.77	13.78	53,609
May 01, 2026	14.78	14.75	14.75	15.3	14.72	51,876
April 30, 2026	14.69	14.79	14.79	15.08	14.67	41,066
April 29, 2026	14.88	14.71	14.71	15.47	14.71	60,960
April 28, 2026	15.5	15.02	15.02	15.51	14.76	82,730
April 27, 2026	14.62	15.4	15.4	15.76	14.62	66,694
April 24, 2026	14.45	14.55	14.55	14.58	14.21	26,555
April 23, 2026	14.63	14.51	14.51	14.71	14.38	49,573
April 22, 2026	15.04	14.6	14.6	15.05	14.54	21,392
April 21, 2026	15.31	14.81	14.81	15.44	14.67	44,168
April 20, 2026	14.95	15.2	15.2	15.58	14.74	120,365
April 17, 2026	14.32	14.76	14.76	14.94	14.29	55,009
April 16, 2026	14.33	14.33	14.33	14.4	14.11	21,370
April 15, 2026	14.68	14.45	14.45	14.79	14.31	28,537
April 14, 2026	14.71	14.72	14.72	14.76	14.56	28,225
April 13, 2026	14.28	14.69	14.69	14.93	13.95	43,203
April 10, 2026	14.84	14.5	14.5	14.94	14.46	47,871
April 09, 2026	14.68	14.7	14.7	14.95	14.47	28,611
April 08, 2026	14.64	14.65	14.65	15.01	14.4	42,208
April 07, 2026	14.75	14.31	14.31	14.99	14.19	31,300
April 06, 2026	14.74	14.71	14.71	14.9	14.53	34,883
April 02, 2026	14.8	14.81	14.81	14.95	14.58	43,012
April 01, 2026	14.65	14.89	14.89	15.07	14.65	29,107
March 31, 2026	14.49	14.74	14.74	15.04	14.49	26,400
March 30, 2026	14.49	14.27	14.27	14.74	14.14	30,534
March 27, 2026	14.51	14.42	14.42	14.51	14	30,087
March 26, 2026	14.6	14.65	14.65	14.96	14.54	32,040
March 25, 2026	14.38	14.65	14.65	14.84	14.2	42,800
March 24, 2026	13.31	14.39	14.39	14.75	13.28	38,445
March 23, 2026	12.45	13.15	13.15	13.44	12.45	58,535
March 20, 2026	12.2	12.47	12.47	12.55	12.2	34,330
March 19, 2026	12.3	12.35	12.35	12.41	11.98	32,631
March 18, 2026	12.52	12.35	12.35	12.63	12.35	34,428
March 17, 2026	12.63	12.68	12.68	12.99	12.63	24,252
March 16, 2026	12.88	12.64	12.64	13.12	12.43	41,613
March 13, 2026	12.82	12.88	12.88	13.24	12.79	50,744
March 12, 2026	13.24	13.05	13.05	13.48	13	60,780
March 11, 2026	13.71	13.4	13.4	13.71	13.33	45,437
March 10, 2026	13.86	13.65	13.65	13.93	13.5	30,695
March 09, 2026	13.74	13.85	13.85	14.19	13.55	43,970
March 06, 2026	14.3	13.84	13.84	14.3	13.55	116,400
March 05, 2026	14.35	14.33	14.33	14.5	14.26	21,600
March 04, 2026	14.37	14.39	14.39	14.65	14.37	20,791
March 03, 2026	14.8	14.41	14.41	14.8	13.82	51,365
March 02, 2026	14.14	14.41	14.41	14.54	13.95	50,900
February 27, 2026	14.48	14.04	14.04	14.48	13.88	34,200
February 26, 2026	14.08	14.15	14.15	14.69	13.95	14,000
February 25, 2026	14.34	14.14	14.14	14.34	13.99	48,342
February 24, 2026	13.96	14.34	14.34	14.38	13.95	30,430
February 23, 2026	14.2	14.03	14.03	14.21	13.7	51,900
February 20, 2026	14	14.27	14.27	15.1	14	98,520
February 19, 2026	13.84	13.47	13.47	14.02	13.31	43,000
February 18, 2026	14.15	13.66	13.66	14.49	13.66	29,300
February 17, 2026	14.5	14.19	14.19	14.5	13.89	30,943