Western Forest Products Inc. (WEF.TO) TSX

Currency In CAD

AD

WEF.TO Historical Return

If you invested $1000 in Western Forest Products Inc. (WEF.TO) 10 years ago, it would be worth $376.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.58, while $1000 invested 1 year ago would be worth $1,390.77. This corresponds to total returns of -62.33%, -66.14%, 39.08%, respectively, with annualized returns of -9.3%, -19.47%, 39.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.4918.0818.0818.1917.2734,714
July 30, 202617.7117.4917.4918.2217.4647,235
July 29, 202617.817.7717.7717.917.4716,340
July 28, 202617.3417.817.817.9417.1828,313
July 27, 202617.3317.4617.4617.7317.3226,935
July 23, 202617.4217.4417.4417.4917.1538,485
July 22, 202617.1517.4417.4417.6317.1530,561
July 21, 202617.317.2617.2617.4416.9934,366
July 20, 202617.8517.317.317.8817.2734,005
July 17, 202618.0217.8517.8518.517.6940,458
July 16, 202618.0418.5218.5218.6618.0426,519
July 15, 202618.318.318.318.7518.0924,713
July 14, 202617.3518.5918.5919.0517.3544,880
July 13, 202616.9917.217.217.5416.9726,222
July 10, 202617.6816.9716.9717.6816.7535,066
July 09, 202616.32171717.1516.3224,736
July 08, 202616.6316.2716.2716.6316.1127,127
July 07, 202616.8516.8116.8116.8516.520,048
July 06, 202617.3816.8916.8917.5216.4644,663
July 03, 202617.7717.3917.3917.917.3920,094
July 02, 202617.517.7717.7717.8617.4929,641
June 30, 202618.2417.6817.6818.2517.6825,102
June 29, 202618.418.2518.2518.6518.0120,373
June 26, 202618.6818.5518.5518.6818.3726,322
June 25, 202618.6718.5918.5919.0418.5840,964
June 24, 202617.7118.618.618.7517.6236,919
June 23, 202618.3117.917.918.3917.6236,746
June 22, 202617.818.3118.311917.862,279
June 19, 202618.2117.8917.8918.4217.832,578
June 18, 202618.4218.5418.5419.0418.3735,102
June 17, 202618.8618.5818.5819.1618.2660,014
June 16, 202619.3918.7718.7719.418.6129,764
June 15, 202618.2619.1119.1119.3118.2670,072
June 12, 202616.818.1318.1318.1416.858,381
June 11, 202616.5416.7716.7716.7916.2320,179
June 10, 202616.5716.516.516.9216.4649,469
June 09, 202616.1416.5816.5816.6215.9530,031
June 08, 202616.516.0916.0916.6616.0939,831
June 05, 202617.2416.5116.5117.4916.320
June 04, 202616.8517.1217.1217.3616.8458,887
June 03, 202615.916.8516.8516.9915.8749,661
June 02, 202615.915.9815.9816.1915.8225,641
June 01, 202615.8115.8315.831615.4946,430
May 29, 202615.515.8615.8616.0415.538,449
May 28, 202615.9215.7215.7216.2515.542,591
May 27, 202614.7116.0116.0116.1814.7168,196
May 26, 202614.7314.7114.7114.7814.3522,931
May 25, 202614.4914.4414.4414.7614.3421,946
May 22, 202614.6914.2614.2614.7314.0719,397
May 21, 202613.6514.3714.3714.5513.5356,835
May 20, 202613.1913.8613.8613.8713.1928,698
May 19, 202613.6213.2313.2313.9913.1772,922
May 15, 202614.2313.7913.7914.2313.5246,128
May 14, 202614.1914.1914.1914.531418,001
May 13, 20261414.0714.0714.1413.8219,995
May 12, 202613.9313.8813.8813.9813.6842,595
May 11, 202614.4113.6913.6914.4113.5749,369
May 08, 202614.5414.3414.3414.6614.2730,255
May 07, 202614.0914.4514.4514.4714.0544,435
May 06, 202613.9714.3914.3914.7413.8531,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved