Western Forest Products Inc. (WEF.TO) TSX

Currency In CAD

AD

WEF.TO Historical Return

If you invested $1000 in Western Forest Products Inc. (WEF.TO) 10 years ago, it would be worth $351.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.48, while $1000 invested 1 year ago would be worth $1,363.71. This corresponds to total returns of -64.81%, -72.15%, 36.37%, respectively, with annualized returns of -9.91%, -22.57%, 36.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.6716.8316.8317.2716.6720,566
September 09, 202616.7916.9616.9617.1716.7916,762
September 08, 202617.2616.9516.9517.2616.8127,185
September 04, 202616.7917.2917.2917.316.6919,012
September 03, 202617.1616.7916.7917.2816.727,972
September 02, 202617.5517.1817.1817.816.9328,570
September 01, 202617.9117.5517.5518.717.549,931
August 31, 202618.1318.1118.1118.1818.028,306
August 28, 202618.6418.0918.0918.6417.918,832
August 27, 202619.1818.4618.4619.1818.2836,338
August 26, 202618.317.9517.9518.6917.9536,465
August 25, 202618.1918.3818.3818.5918.0632,548
August 24, 202619.818.4918.4919.818.4936,367
August 21, 202619.5119.7419.7419.9519.5149,228
August 20, 202619.7519.4919.4919.7519.0938,164
August 19, 202618.4619.7519.7519.8718.460
August 18, 202618.718.4618.4618.718.2327,960
August 17, 202618.7518.7918.7918.7918.5431,977
August 14, 202618.9518.7518.7519.3218.6342,089
August 13, 202618.2518.7418.7419.318.148,884
August 12, 202618.4117.8517.8518.4117.7727,274
August 11, 202618.8718.4618.4619.118.325,344
August 10, 202619.2418.8318.8319.318.8251,100
August 07, 202618.519.1619.1619.1918.534,980
August 06, 202618.9718.518.518.9718.3221,317
August 05, 202618.8819191918.3641,187
August 04, 202617.8519.0219.0219.217.8567,177
July 31, 202617.4918.0818.0818.1917.2734,714
July 30, 202617.7117.4917.4918.2217.4647,235
July 29, 202617.817.7717.7717.917.4716,340
July 28, 202617.3417.817.817.9417.1828,313
July 27, 202617.3317.4617.4617.7317.3226,935
July 23, 202617.4217.4417.4417.4917.1538,485
July 22, 202617.1517.4417.4417.6317.1530,561
July 21, 202617.317.2617.2617.4416.9934,366
July 20, 202617.8517.317.317.8817.2734,005
July 17, 202618.0217.8517.8518.517.6940,458
July 16, 202618.0418.5218.5218.6618.0426,519
July 15, 202618.318.318.318.7518.0924,713
July 14, 202617.3518.5918.5919.0517.3544,880
July 13, 202616.9917.217.217.5416.9726,222
July 10, 202617.6816.9716.9717.6816.7535,066
July 09, 202616.32171717.1516.3224,736
July 08, 202616.6316.2716.2716.6316.1127,127
July 07, 202616.8516.8116.8116.8516.520,048
July 06, 202617.3816.8916.8917.5216.4644,663
July 03, 202617.7717.3917.3917.917.3920,094
July 02, 202617.517.7717.7717.8617.4929,641
June 30, 202618.2417.6817.6818.2517.6825,102
June 29, 202618.418.2518.2518.6518.0120,373
June 26, 202618.6818.5518.5518.6818.3726,322
June 25, 202618.6718.5918.5919.0418.5840,964
June 24, 202617.7118.618.618.7517.6236,919
June 23, 202618.3117.917.918.3917.6236,746
June 22, 202617.818.3118.311917.862,279
June 19, 202618.2117.8917.8918.4217.832,578
June 18, 202618.4218.5418.5419.0418.3735,102
June 17, 202618.8618.5818.5819.1618.2660,014
June 16, 202619.3918.7718.7719.418.6129,764
June 15, 202618.2619.1119.1119.3118.2670,072
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved