Western Forest Products Inc. - WEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.32	12.35	12.35	12.59	12.29	21,132
September 04, 2025	12.26	12.35	12.35	12.38	12.22	9,519
September 03, 2025	12.28	12.26	12.26	12.4	12.2	19,400
September 02, 2025	12.31	12.33	12.33	12.47	12.29	10,241
August 29, 2025	12.53	12.54	12.54	12.58	12.42	19,126
August 28, 2025	12.48	12.54	12.54	12.6	12.35	21,718
August 27, 2025	12.5	12.5	12.5	12.71	12.48	37,700
August 26, 2025	12.52	12.48	12.48	12.74	12.44	8,730
August 25, 2025	12.56	12.43	12.43	12.56	12.43	8,000
August 22, 2025	12.4	12.58	12.58	12.79	12.4	35,600
August 21, 2025	12.3	12.29	12.29	12.39	12.25	29,700
August 20, 2025	12.45	12.35	12.35	12.45	12.22	14,900
August 19, 2025	12.86	12.47	12.47	12.86	12.44	24,600
August 18, 2025	12.36	12.86	12.86	12.86	12.16	12,200
August 15, 2025	12.36	12.38	12.38	12.51	12.27	11,100
August 14, 2025	12.68	12.45	12.45	12.72	12.39	11,306
August 13, 2025	12.11	12.72	12.72	12.75	12.11	17,100
August 12, 2025	12.02	12.2	12.2	12.26	11.85	14,456
August 11, 2025	12.1	12.12	12.12	12.12	11.44	41,102
August 08, 2025	12.54	12.38	12.38	12.72	11.88	34,918
August 07, 2025	13.22	12.68	12.68	13.22	12.52	41,700
August 06, 2025	13.59	13.25	13.25	13.59	13.2	19,300
August 05, 2025	13.11	13	13	13.14	12.97	21,400
August 01, 2025	13.2	13.19	13.19	13.33	13.02	45,000
July 31, 2025	13.3	13.32	13.32	13.32	13.21	11,216
July 30, 2025	13.74	13.3	13.3	13.74	13.05	44,200
July 29, 2025	12.27	13.65	13.65	13.75	12.27	30,535
July 28, 2025	12.31	12.32	12.32	12.34	12.1	44,700
July 25, 2025	12.45	12.3	12.3	12.6	12.15	566,900
July 24, 2025	11.85	12.45	12.45	12.45	11.85	511,400
July 23, 2025	0.41	0.4	0.4	0.41	0.4	206,570
July 22, 2025	0.4	0.41	0.41	0.41	0.4	59,500
July 21, 2025	0.4	0.4	0.4	0.41	0.4	226,300
July 18, 2025	0.41	0.4	0.4	0.41	0.4	51,717
July 17, 2025	0.4	0.41	0.41	0.41	0.4	105,544
July 16, 2025	0.4	0.41	0.41	0.41	0.4	166,100
July 15, 2025	0.41	0.4	0.4	0.41	0.4	75,900
July 14, 2025	0.41	0.41	0.41	0.41	0.4	129,600
July 11, 2025	0.41	0.41	0.41	0.41	0.4	163,300
July 10, 2025	0.4	0.41	0.41	0.41	0.4	293,300
July 09, 2025	0.4	0.4	0.4	0.41	0.4	139,300
July 08, 2025	0.4	0.4	0.4	0.41	0.4	183,015
July 07, 2025	0.4	0.41	0.41	0.41	0.39	239,019
July 04, 2025	0.4	0.4	0.4	0.41	0.4	301,849
July 03, 2025	0.39	0.41	0.41	0.41	0.39	554,133
July 02, 2025	0.39	0.4	0.4	0.41	0.39	225,881
June 30, 2025	0.4	0.4	0.4	0.4	0.39	263,031
June 27, 2025	0.4	0.39	0.39	0.4	0.39	347,500
June 26, 2025	0.39	0.4	0.4	0.4	0.39	1.03M
June 25, 2025	0.39	0.39	0.39	0.39	0.38	1.03M
June 24, 2025	0.39	0.38	0.38	0.39	0.38	248,434
June 23, 2025	0.39	0.38	0.38	0.4	0.38	173,146
June 20, 2025	0.39	0.4	0.4	0.4	0.39	259,400
June 19, 2025	0.41	0.4	0.4	0.41	0.39	947,900
June 18, 2025	0.41	0.4	0.4	0.41	0.4	138,100
June 17, 2025	0.41	0.4	0.4	0.41	0.4	565,900
June 16, 2025	0.4	0.41	0.41	0.42	0.4	2.2M
June 13, 2025	0.4	0.4	0.4	0.4	0.4	222,615
June 12, 2025	0.4	0.4	0.4	0.4	0.4	529,700
June 11, 2025	0.4	0.4	0.4	0.4	0.39	7.82M

Western Forest Products Inc. (WEF.TO) TSX