Western Forest Products Inc. - WEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.03	12.82	12.82	13.07	12.03	79,621
January 13, 2026	12.25	12.1	12.1	12.34	12.1	22,300
January 12, 2026	12	12.11	12.11	12.22	11.99	27,615
January 09, 2026	11.7	11.89	11.89	12.11	11.7	30,800
January 08, 2026	11.74	11.68	11.68	11.74	11.37	37,200
January 07, 2026	11.66	11.43	11.43	11.7	11.25	29,600
January 06, 2026	11.88	11.65	11.65	11.88	11.64	11,746
January 05, 2026	11.4	11.69	11.69	11.85	11.4	43,000
January 02, 2026	10.98	11.4	11.4	11.58	10.89	34,906
December 31, 2025	10.64	10.99	10.99	10.99	10.58	37,802
December 30, 2025	10.58	10.69	10.69	10.75	10.58	26,700
December 29, 2025	10.69	10.63	10.63	10.74	10.58	43,900
December 23, 2025	10.65	10.67	10.67	10.75	10.59	25,832
December 22, 2025	10.6	10.68	10.68	10.81	10.52	20,675
December 19, 2025	11.17	10.69	10.69	11.17	10.69	32,200
December 18, 2025	11.1	11.09	11.09	11.3	11.09	30,410
December 17, 2025	11	11.09	11.09	11.17	10.9	18,900
December 16, 2025	10.92	11	11	11.22	10.92	16,900
December 15, 2025	11.05	11.04	11.04	11.05	10.92	24,047
December 12, 2025	11.09	11.07	11.07	12	10.92	27,601
December 11, 2025	10.92	11.1	11.1	11.47	10.92	20,509
December 10, 2025	11.01	11.06	11.06	11.17	10.98	8,300
December 09, 2025	11.2	10.98	10.98	11.28	10.93	36,000
December 08, 2025	11.85	11.19	11.19	11.85	11.19	29,141
December 05, 2025	11.57	11.72	11.72	11.8	11.57	22,541
December 04, 2025	11.43	11.67	11.67	11.85	11.43	26,200
December 03, 2025	11.85	11.53	11.53	11.85	11.26	41,400
December 02, 2025	11.19	11.38	11.38	11.38	11.14	13,300
December 01, 2025	11.8	11.23	11.23	11.81	11.21	45,713
November 28, 2025	11.75	11.73	11.73	11.83	11.65	9,800
November 27, 2025	11.48	11.68	11.68	11.79	11.35	20,823
November 26, 2025	11.24	11.26	11.26	11.47	11.1	32,928
November 25, 2025	10.4	11.06	11.06	11.19	10.39	52,038
November 24, 2025	10.41	10.26	10.26	10.42	10.16	19,849
November 21, 2025	10.68	10.38	10.38	10.68	10.19	34,316
November 20, 2025	10.44	10.35	10.35	10.52	10.35	21,000
November 19, 2025	10.79	10.41	10.41	10.79	10.3	29,000
November 18, 2025	10.8	10.56	10.56	10.8	10.46	34,246
November 17, 2025	11.12	10.8	10.8	11.13	10.79	39,000
November 14, 2025	11.03	11.12	11.12	11.13	11	18,427
November 13, 2025	11.24	11.13	11.13	11.24	11.03	38,400
November 12, 2025	11.19	11.32	11.32	11.36	11.19	11,186
November 11, 2025	11.1	11.15	11.15	11.22	11.08	22,300
November 10, 2025	11.48	11.09	11.09	11.57	11.09	29,200
November 07, 2025	11.49	11.3	11.3	11.49	11.19	38,800
November 06, 2025	11.47	11.61	11.61	11.7	11.47	10,900
November 05, 2025	11.55	11.66	11.66	11.74	11.4	47,946
November 04, 2025	11.66	11.56	11.56	11.66	11.51	19,923
November 03, 2025	11.96	11.7	11.7	11.96	11.65	45,801
October 31, 2025	11.91	11.93	11.93	11.95	11.8	20,100
October 30, 2025	11.83	11.8	11.8	11.9	11.76	23,715
October 29, 2025	11.82	11.85	11.85	11.95	11.81	25,400
October 28, 2025	12	11.85	11.85	12.09	11.82	19,100
October 27, 2025	12.09	12.02	12.02	12.1	11.85	17,830
October 24, 2025	12.06	12.02	12.02	12.25	11.95	14,018
October 23, 2025	12.09	12.14	12.14	12.24	12.04	22,600
October 22, 2025	12.01	12.01	12.01	12.06	11.78	30,800
October 21, 2025	12.1	12.06	12.06	12.14	11.76	34,600
October 20, 2025	12.19	12.12	12.12	12.25	12.08	23,311
October 17, 2025	12.01	12.1	12.1	12.27	11.96	50,400

Western Forest Products Inc. (WEF.TO) TSX