Western Forest Products Inc. (WEF.TO) TSX

15.95

+0.12(+0.76%)

Updated at June 02 01:08PM

Currency In CAD

WEF.TO Historical Return

If you invested $1000 in Western Forest Products Inc. (WEF.TO) 10 years ago, it would be worth $300.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.31, while $1000 invested 1 year ago would be worth $1,312.76. This corresponds to total returns of -69.96%, -71.87%, 31.28%, respectively, with annualized returns of -11.33%, -22.39%, 31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.81	15.83	15.83	16	15.49	46,430
May 29, 2026	15.5	15.86	15.86	16.04	15.5	38,449
May 28, 2026	15.92	15.72	15.72	16.25	15.5	42,591
May 27, 2026	14.71	16.01	16.01	16.18	14.71	68,196
May 26, 2026	14.73	14.71	14.71	14.78	14.35	22,931
May 25, 2026	14.49	14.44	14.44	14.76	14.34	21,946
May 22, 2026	14.69	14.26	14.26	14.73	14.07	19,397
May 21, 2026	13.65	14.37	14.37	14.55	13.53	56,835
May 20, 2026	13.19	13.86	13.86	13.87	13.19	28,698
May 19, 2026	13.62	13.23	13.23	13.99	13.17	72,922
May 15, 2026	14.23	13.79	13.79	14.23	13.52	46,128
May 14, 2026	14.19	14.19	14.19	14.53	14	18,001
May 13, 2026	14	14.07	14.07	14.14	13.82	19,995
May 12, 2026	13.93	13.88	13.88	13.98	13.68	42,595
May 11, 2026	14.41	13.69	13.69	14.41	13.57	49,369
May 08, 2026	14.54	14.34	14.34	14.66	14.27	30,255
May 07, 2026	14.09	14.45	14.45	14.47	14.05	44,435
May 06, 2026	13.97	14.39	14.39	14.74	13.85	31,034
May 05, 2026	13.8	13.95	13.95	14.12	13.77	36,692
May 04, 2026	14.77	13.78	13.78	14.77	13.78	53,609
May 01, 2026	14.78	14.75	14.75	15.3	14.72	51,876
April 30, 2026	14.69	14.79	14.79	15.08	14.67	41,066
April 29, 2026	14.88	14.71	14.71	15.47	14.71	60,960
April 28, 2026	15.5	15.02	15.02	15.51	14.76	82,730
April 27, 2026	14.62	15.4	15.4	15.76	14.62	66,694
April 24, 2026	14.45	14.55	14.55	14.58	14.21	26,555
April 23, 2026	14.63	14.51	14.51	14.71	14.38	49,573
April 22, 2026	15.04	14.6	14.6	15.05	14.54	21,392
April 21, 2026	15.31	14.81	14.81	15.44	14.67	44,168
April 20, 2026	14.95	15.2	15.2	15.58	14.74	120,365
April 17, 2026	14.32	14.76	14.76	14.94	14.29	55,009
April 16, 2026	14.33	14.33	14.33	14.4	14.11	21,370
April 15, 2026	14.68	14.45	14.45	14.79	14.31	28,537
April 14, 2026	14.71	14.72	14.72	14.76	14.56	28,225
April 13, 2026	14.28	14.69	14.69	14.93	13.95	43,203
April 10, 2026	14.84	14.5	14.5	14.94	14.46	47,871
April 09, 2026	14.68	14.7	14.7	14.95	14.47	28,611
April 08, 2026	14.64	14.65	14.65	15.01	14.4	42,208
April 07, 2026	14.75	14.31	14.31	14.99	14.19	31,300
April 06, 2026	14.74	14.71	14.71	14.9	14.53	34,883
April 02, 2026	14.8	14.81	14.81	14.95	14.58	43,012
April 01, 2026	14.65	14.89	14.89	15.07	14.65	29,107
March 31, 2026	14.49	14.74	14.74	15.04	14.49	26,400
March 30, 2026	14.49	14.27	14.27	14.74	14.14	30,534
March 27, 2026	14.51	14.42	14.42	14.51	14	30,087
March 26, 2026	14.6	14.65	14.65	14.96	14.54	32,040
March 25, 2026	14.38	14.65	14.65	14.84	14.2	42,800
March 24, 2026	13.31	14.39	14.39	14.75	13.28	38,445
March 23, 2026	12.45	13.15	13.15	13.44	12.45	58,535
March 20, 2026	12.2	12.47	12.47	12.55	12.2	34,330
March 19, 2026	12.3	12.35	12.35	12.41	11.98	32,631
March 18, 2026	12.52	12.35	12.35	12.63	12.35	34,428
March 17, 2026	12.63	12.68	12.68	12.99	12.63	24,252
March 16, 2026	12.88	12.64	12.64	13.12	12.43	41,613
March 13, 2026	12.82	12.88	12.88	13.24	12.79	50,744
March 12, 2026	13.24	13.05	13.05	13.48	13	60,780
March 11, 2026	13.71	13.4	13.4	13.71	13.33	45,437
March 10, 2026	13.86	13.65	13.65	13.93	13.5	30,695
March 09, 2026	13.74	13.85	13.85	14.19	13.55	43,970
March 06, 2026	14.3	13.84	13.84	14.3	13.55	116,400