Western Forest Products Inc. - WEF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.37	12.35	12.35	12.37	12.22	13,128
September 25, 2025	12.73	12.33	12.33	12.73	12.31	53,530
September 24, 2025	12.72	12.84	12.84	12.91	12.72	19,309
September 23, 2025	13.01	12.82	12.82	13.09	12.76	22,404
September 22, 2025	12.92	13	13	13.16	12.87	26,900
September 19, 2025	13.36	13.02	13.02	13.36	13	34,025
September 18, 2025	13.49	13.47	13.47	13.49	13.21	43,246
September 17, 2025	12.9	13.32	13.32	13.65	12.89	51,000
September 16, 2025	13.32	12.9	12.9	13.32	12.83	27,600
September 15, 2025	12.93	13.4	13.4	13.55	12.93	118,235
September 12, 2025	12.46	12.83	12.83	12.87	12.46	28,549
September 11, 2025	12.26	12.62	12.62	12.65	12.26	15,914
September 10, 2025	12.29	12.33	12.33	12.37	12.15	36,404
September 09, 2025	12.38	12.24	12.24	12.38	12.19	27,400
September 08, 2025	12.27	12.4	12.4	12.42	12.17	92,342
September 05, 2025	12.32	12.35	12.35	12.59	12.29	21,132
September 04, 2025	12.26	12.35	12.35	12.38	12.22	9,519
September 03, 2025	12.28	12.26	12.26	12.4	12.2	19,400
September 02, 2025	12.31	12.33	12.33	12.47	12.29	10,241
August 29, 2025	12.53	12.54	12.54	12.58	12.42	19,126
August 28, 2025	12.48	12.54	12.54	12.6	12.35	21,718
August 27, 2025	12.5	12.5	12.5	12.71	12.48	37,700
August 26, 2025	12.52	12.48	12.48	12.74	12.44	8,730
August 25, 2025	12.56	12.43	12.43	12.56	12.43	8,000
August 22, 2025	12.4	12.58	12.58	12.79	12.4	35,600
August 21, 2025	12.3	12.29	12.29	12.39	12.25	29,700
August 20, 2025	12.45	12.35	12.35	12.45	12.22	14,900
August 19, 2025	12.86	12.47	12.47	12.86	12.44	24,600
August 18, 2025	12.36	12.86	12.86	12.86	12.16	12,200
August 15, 2025	12.36	12.38	12.38	12.51	12.27	11,100
August 14, 2025	12.68	12.45	12.45	12.72	12.39	11,306
August 13, 2025	12.11	12.72	12.72	12.75	12.11	17,100
August 12, 2025	12.02	12.2	12.2	12.26	11.85	14,456
August 11, 2025	12.1	12.12	12.12	12.12	11.44	41,102
August 08, 2025	12.54	12.38	12.38	12.72	11.88	34,918
August 07, 2025	13.22	12.68	12.68	13.22	12.52	41,700
August 06, 2025	13.59	13.25	13.25	13.59	13.2	19,300
August 05, 2025	13.11	13	13	13.14	12.97	21,400
August 01, 2025	13.2	13.19	13.19	13.33	13.02	45,000
July 31, 2025	13.3	13.32	13.32	13.32	13.21	11,216
July 30, 2025	13.74	13.3	13.3	13.74	13.05	44,200
July 29, 2025	12.27	13.65	13.65	13.75	12.27	30,535
July 28, 2025	12.31	12.32	12.32	12.34	12.1	44,700
July 25, 2025	12.45	12.3	12.3	12.6	12.15	566,900
July 24, 2025	11.85	12.45	12.45	12.45	11.85	511,400
July 23, 2025	0.41	0.4	0.4	0.41	0.4	206,570
July 22, 2025	0.4	0.41	0.41	0.41	0.4	59,500
July 21, 2025	0.4	0.4	0.4	0.41	0.4	226,300
July 18, 2025	0.41	0.4	0.4	0.41	0.4	51,717
July 17, 2025	0.4	0.41	0.41	0.41	0.4	105,544
July 16, 2025	0.4	0.41	0.41	0.41	0.4	166,100
July 15, 2025	0.41	0.4	0.4	0.41	0.4	75,900
July 14, 2025	0.41	0.41	0.41	0.41	0.4	129,600
July 11, 2025	0.41	0.41	0.41	0.41	0.4	163,300
July 10, 2025	0.4	0.41	0.41	0.41	0.4	293,300
July 09, 2025	0.4	0.4	0.4	0.41	0.4	139,300
July 08, 2025	0.4	0.4	0.4	0.41	0.4	183,015
July 07, 2025	0.4	0.41	0.41	0.41	0.39	239,019
July 04, 2025	0.4	0.4	0.4	0.41	0.4	301,849
July 03, 2025	0.39	0.41	0.41	0.41	0.39	554,133

Western Forest Products Inc. (WEF.TO) TSX