Western Forest Products Inc. (WEF.TO) TSX

Currency In CAD

WEF.TO Historical Return

If you invested $1000 in Western Forest Products Inc. (WEF.TO) 10 years ago, it would be worth $361.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.99, while $1000 invested 1 year ago would be worth $1,373.09. This corresponds to total returns of -63.81%, -70.5%, 37.31%, respectively, with annualized returns of -9.66%, -21.65%, 37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.83	15.31	15.31	15.83	14.93	18,683
November 09, 2026	15.03	15.2	15.2	15.53	15.03	25,712
November 06, 2026	15.99	15.38	15.38	16.05	14.82	48,285
November 05, 2026	16.32	15.65	15.65	16.32	15.23	30,232
November 04, 2026	15.29	16.37	16.37	16.37	15.29	33,899
November 03, 2026	14.88	15.32	15.32	15.32	14.82	23,810
November 02, 2026	15.39	14.88	14.88	15.43	14.88	28,595
October 30, 2026	15.25	15.44	15.44	15.44	15.16	18,775
October 29, 2026	15.76	15.64	15.64	16.05	15.48	27,878
October 28, 2026	16.07	15.76	15.76	16.2	15.76	29,828
October 27, 2026	15.9	16.09	16.09	16.09	15.58	16,521
October 26, 2026	15.65	15.92	15.92	16.32	15.65	36,225
October 23, 2026	15.08	15.66	15.66	15.66	14.8	26,137
October 22, 2026	14.9	15.25	15.25	15.5	14.9	26,063
October 21, 2026	14.34	14.99	14.99	15.06	14.34	30,941
October 20, 2026	14.28	14.34	14.34	14.44	14.15	12,991
October 19, 2026	14.02	14.29	14.29	14.53	14.02	19,830
October 16, 2026	14.33	14.12	14.12	14.33	13.9	61,389
October 15, 2026	14.35	14.21	14.21	14.55	14.14	21,212
October 14, 2026	14.42	14.31	14.31	14.5	13.84	40,554
October 13, 2026	15.05	14.68	14.68	15.2	14.67	44,016
October 09, 2026	15.66	15.25	15.25	15.77	15.25	32,006
October 08, 2026	15.76	15.6	15.6	15.76	15.35	25,564
October 07, 2026	15.52	15.73	15.73	16.04	15.52	16,226
October 06, 2026	16.75	15.7	15.7	16.8	15.7	34,818
October 05, 2026	17.27	16.79	16.79	17.27	16.79	25,369
October 02, 2026	17.55	17.4	17.4	17.64	17.17	33,314
October 01, 2026	18.39	17.54	17.54	18.39	17.3	37,407
September 30, 2026	18.46	18.35	18.35	18.72	18.24	25,658
September 29, 2026	18.27	18.38	18.38	18.44	18.03	31,198
September 28, 2026	18.21	18.29	18.29	18.66	18.05	47,412
September 25, 2026	18.09	18.23	18.23	18.43	17.9	36,883
September 24, 2026	18.46	18.16	18.16	18.46	18.07	16,200
September 23, 2026	18.43	18.52	18.52	18.71	18.31	31,777
September 22, 2026	18.24	18.55	18.55	18.77	18.24	21,508
September 21, 2026	18.3	18.25	18.25	18.51	18.13	16,001
September 18, 2026	18.7	18.28	18.28	18.7	18.13	26,005
September 17, 2026	18.97	18.6	18.6	19.15	18.59	23,634
September 16, 2026	17.75	18.98	18.98	18.98	17.75	42,526
September 15, 2026	18	17.77	17.77	18.6	17.58	36,668
September 11, 2026	17	17.08	17.08	17.41	17	14,812
September 10, 2026	16.67	16.83	16.83	17.27	16.67	20,566
September 09, 2026	16.79	16.96	16.96	17.17	16.79	16,762
September 08, 2026	17.26	16.95	16.95	17.26	16.81	27,185
September 04, 2026	16.79	17.29	17.29	17.3	16.69	19,012
September 03, 2026	17.16	16.79	16.79	17.28	16.7	27,972
September 02, 2026	17.55	17.18	17.18	17.8	16.93	28,570
September 01, 2026	17.91	17.55	17.55	18.7	17.5	49,931
August 31, 2026	18.13	18.11	18.11	18.18	18.02	8,306
August 28, 2026	18.64	18.09	18.09	18.64	17.9	18,832
August 27, 2026	19.18	18.46	18.46	19.18	18.28	36,338
August 26, 2026	18.3	17.95	17.95	18.69	17.95	36,465
August 25, 2026	18.19	18.38	18.38	18.59	18.06	32,548
August 24, 2026	19.8	18.49	18.49	19.8	18.49	36,367
August 21, 2026	19.51	19.74	19.74	19.95	19.51	49,228
August 20, 2026	19.75	19.49	19.49	19.75	19.09	38,164
August 19, 2026	18.46	19.75	19.75	19.87	18.46	0
August 18, 2026	18.7	18.46	18.46	18.7	18.23	27,960
August 17, 2026	18.75	18.79	18.79	18.79	18.54	31,977
August 14, 2026	18.95	18.75	18.75	19.32	18.63	42,089