15.67
-0.020001(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| January 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| January 09, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| January 08, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| January 07, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| January 06, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| January 05, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| January 02, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| December 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| December 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| December 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| December 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| December 23, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 22, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| December 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| December 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| December 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| December 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| December 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| December 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| December 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| December 09, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| December 08, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| December 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| December 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| December 03, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| December 02, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| December 01, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| November 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| November 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| November 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| November 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| November 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| November 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| November 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| November 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| November 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| November 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| November 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| November 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| November 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| November 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| November 07, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 06, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| November 05, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| November 04, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| November 03, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| October 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| October 30, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| October 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| October 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| October 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| October 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| October 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| October 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |