TETON Westwood Mighty Mites Class Institutional (WEIMX) NASDAQ

14.62

+0.22(+1.53%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202514.6214.6214.6214.6214.620
December 02, 202514.414.414.414.414.40
December 01, 202514.3614.3614.3614.3614.360
November 28, 202514.4814.4814.4814.4814.480
November 26, 202514.4514.4514.4514.4514.450
November 25, 202514.3614.3614.3614.3614.360
November 24, 202514.0614.0614.0614.0614.060
November 21, 202513.9413.9413.9413.9413.940
November 20, 202513.6513.6513.6513.6513.650
November 19, 202513.7513.7513.7513.7513.750
November 18, 202513.8313.8313.8313.8313.830
November 17, 202513.8513.8513.8513.8513.850
November 14, 202514.1814.1814.1814.1814.180
November 13, 202514.1914.1914.1914.1914.190
November 12, 202514.3914.3914.3914.3914.390
November 11, 202514.3514.3514.3514.3514.350
November 10, 202514.3614.3614.3614.3614.360
November 07, 202514.214.214.214.214.20
November 06, 202514.1514.1514.1514.1514.150
November 05, 202514.2614.2614.2614.2614.260
November 04, 202514.0514.0514.0514.0514.050
November 03, 202514.2414.2414.2414.2414.240
October 31, 202514.2414.2414.2414.2414.240
October 30, 202514.2114.2114.2114.2114.210
October 29, 202514.3714.3714.3714.3714.370
October 28, 202518.0518.0518.0518.0518.050
October 27, 202518.1118.1118.1118.1118.110
October 24, 202518.2718.2718.2718.2718.270
October 23, 202518.1318.1318.1318.1318.130
October 22, 202517.9717.9717.9717.9717.970
October 21, 202518.0418.0418.0418.0418.040
October 20, 202517.9617.9617.9617.9617.960
October 17, 202517.6317.6317.6317.6317.630
October 16, 202517.7217.7217.7217.7217.720
October 15, 202517.9917.9917.9917.9917.990
October 14, 202517.8917.8917.8917.8917.890
October 13, 202517.6417.6417.6417.6417.640
October 10, 202517.4417.4417.4417.4417.440
October 09, 202517.9317.9317.9317.9317.930
October 08, 202518.0818.0818.0818.0818.080
October 07, 202517.9717.9717.9717.9717.970
October 06, 202518.218.218.218.218.20
October 03, 202518.2818.2818.2818.2818.280
October 02, 202518.2318.2318.2318.2318.230
October 01, 202518.2518.2518.2518.2518.250
September 30, 202518.2918.2918.2918.2918.290
September 29, 202518.1718.1718.1718.1718.170
September 26, 202518.2618.2618.2618.2618.260
September 25, 202518.0818.0818.0818.0818.080
September 24, 202518.2318.2318.2318.2318.230
September 23, 202518.3318.3318.3318.3318.330
September 22, 202518.4318.4318.4318.4318.430
September 19, 202518.3718.3718.3718.3718.370
September 18, 202518.5818.5818.5818.5818.580
September 17, 202518.1818.1818.1818.1818.180
September 16, 202518.218.218.218.218.20
September 15, 202518.2718.2718.2718.2718.270
September 12, 202518.1318.1318.1318.1318.130
September 11, 202518.3818.3818.3818.3818.380
September 10, 202518.0418.0418.0418.0418.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved