TETON Westwood Mighty Mites Class Institutional (WEIMX) NASDAQ

Currency In USD

AD

WEIMX Historical Return

If you invested $1000 in TETON Westwood Mighty Mites Class Institutional (WEIMX) 10 years ago, it would be worth $2,530.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.61, while $1000 invested 1 year ago would be worth $1,409.19. This corresponds to total returns of 153.04%, 39.76%, 40.92%, respectively, with annualized returns of 9.72%, 6.92%, 40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.7418.7418.7418.7418.740
June 18, 202618.4518.4518.4518.4518.450
June 17, 202618.5418.5418.5418.5418.540
June 16, 202618.6218.6218.6218.6218.620
June 15, 202618.7118.7118.7118.7118.710
June 12, 202618.5418.5418.5418.5418.540
June 11, 202617.9517.9517.9517.9517.950
June 10, 202618.118.118.118.118.10
June 09, 202617.8617.8617.8617.8617.860
June 08, 202617.7717.7717.7717.7717.770
June 05, 202618.0418.0418.0418.0418.040
June 04, 202617.7817.7817.7817.7817.780
June 03, 202618181818180
June 02, 202617.8417.8417.8417.8417.840
June 01, 202617.8417.8417.8417.8417.840
May 29, 202617.9517.9517.9517.9517.950
May 28, 202617.8717.8717.8717.8717.870
May 27, 202617.7317.7317.7317.7317.730
May 26, 202617.3617.3617.3617.3617.360
May 22, 202617.2317.2317.2317.2317.230
May 21, 202617.217.217.217.217.20
May 20, 202616.8716.8716.8716.8716.870
May 19, 202617.0617.0617.0617.0617.060
May 18, 202617.0617.0617.0617.0617.060
May 15, 202617.4317.4317.4317.4317.430
May 14, 202617.3217.3217.3217.3217.320
May 13, 202617.3117.3117.3117.3117.310
May 12, 202617.4717.4717.4717.4717.470
May 11, 202617.6417.6417.6417.6417.640
May 08, 202617.4917.4917.4917.4917.490
May 07, 202617.5817.5817.5817.5817.580
May 06, 202617.3917.3917.3917.3917.390
May 05, 202617.0217.0217.0217.0217.020
May 04, 202617.217.217.217.217.20
May 01, 202617.1317.1317.1317.1317.130
April 30, 202616.7916.7916.7916.7916.790
April 29, 202617.117.117.117.117.10
April 28, 202617.1317.1317.1317.1317.130
April 27, 202617.1317.1317.1317.1317.130
April 24, 202617.0817.0817.0817.0817.080
April 23, 202617.0817.0817.0817.0817.080
April 22, 202616.9616.9616.9616.9616.960
April 21, 202616.9316.9316.9316.9316.930
April 20, 202617.217.217.217.217.20
April 17, 202616.8116.8116.8116.8116.810
April 16, 202616.8716.8716.8716.8716.870
April 15, 202617.0417.0417.0417.0417.040
April 14, 202616.9316.9316.9316.9316.930
April 13, 202616.7916.7916.7916.7916.790
April 10, 202616.8916.8916.8916.8916.890
April 09, 202616.6216.6216.6216.6216.620
April 08, 202616.1716.1716.1716.1716.170
April 07, 202616.1716.1716.1716.1716.170
April 06, 202616.0616.0616.1316.0616.060
April 02, 202616.0516.0516.0616.0516.050
April 01, 202615.8515.8516.0515.8515.850
March 31, 202615.5515.5515.8515.5515.550
March 30, 202615.6115.6115.5515.6115.610
March 27, 202615.815.815.6115.815.80
March 26, 202616.0616.0615.816.0616.060
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved