TETON Westwood Mighty Mites Class Institutional (WEIMX) NASDAQ

16.06

+0.01(+0.06%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.0516.0516.0516.0516.050
April 01, 202615.8515.8515.8515.8515.850
March 31, 202615.5515.5515.5515.5515.550
March 30, 202615.6115.6115.6115.6115.610
March 27, 202615.815.815.815.815.80
March 26, 202616.0616.0616.0616.0616.060
March 25, 202615.9715.9715.9715.9715.970
March 24, 202615.9115.9115.9115.9115.910
March 23, 202615.4715.4715.4715.4715.470
March 20, 202615.7415.7415.7415.7415.740
March 19, 202615.715.715.715.715.70
March 18, 202615.9215.9215.9215.9215.920
March 17, 202615.8815.8815.8815.8815.880
March 16, 202615.6915.6915.6915.6915.690
March 13, 202615.915.915.915.915.90
March 12, 202616.1916.1916.1916.1916.190
March 11, 202616.2416.2416.2416.2416.240
March 10, 202616.2516.2516.2516.2516.250
March 09, 202616.2516.2516.2516.2516.250
March 06, 202616.2516.2516.2516.2516.250
March 05, 202616.516.516.516.516.50
March 04, 202616.8416.8416.8416.8416.840
March 03, 202616.8916.8916.8916.8916.890
March 02, 202616.8916.8916.8916.8916.890
February 27, 202616.7416.7416.7416.7416.740
February 26, 202616.916.916.916.916.90
February 25, 202616.8716.8716.8716.8716.870
February 24, 202616.7816.7816.7816.7816.780
February 23, 202616.5516.5516.5516.5516.550
February 20, 202616.8516.85016.8516.850
February 19, 202616.7216.72016.7216.720
February 18, 202616.6416.64016.6416.640
February 17, 202616.6316.63016.6316.630
February 13, 202616.6316.63016.6316.630
February 12, 202616.4516.45016.4516.450
February 11, 202616.6316.63016.6316.630
February 10, 202616.6416.64016.6416.640
February 09, 202616.5816.58016.5816.580
February 06, 202616.5316.53016.5316.530
February 05, 202616.1116.11016.1116.110
February 04, 202616.2916.29016.2916.290
February 03, 202616.2816.28016.2816.280
February 02, 202616.216.2016.216.20
January 30, 202615.9215.92015.9215.920
January 29, 202615.9815.98015.9815.980
January 28, 202615.815.8015.815.80
January 27, 202615.9615.96015.9615.960
January 26, 202615.9815.98015.9815.980
January 23, 20261616016160
January 22, 202616.2316.23016.2316.230
January 21, 202616.1616.16016.1616.160
January 20, 202615.7815.78015.7815.780
January 16, 202616.0516.05016.0516.050
January 15, 202616.0916.09016.0916.090
January 14, 202615.8515.85015.8515.850
January 13, 202615.6715.67015.6715.670
January 12, 202615.6915.69015.6915.690
January 09, 202615.5215.52015.5215.520
January 08, 202615.4515.45015.4515.450
January 07, 202615.1415.14015.1415.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved