TETON Westwood Mighty Mites Class Institutional (WEIMX) NASDAQ
18.00
+0.16(+0.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.00
+0.16(+0.90%)
Currency In USD
If you invested $1000 in TETON Westwood Mighty Mites Class Institutional (WEIMX) 10 years ago, it would be worth $2,472.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.59, while $1000 invested 1 year ago would be worth $1,382.49. This corresponds to total returns of 147.25%, 32.16%, 38.25%, respectively, with annualized returns of 9.47%, 5.73%, 38.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| June 01, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| May 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| May 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 21, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 15, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| May 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| May 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| May 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| May 08, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 07, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| May 06, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 05, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 04, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 01, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| April 29, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| April 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| April 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 20, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| April 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| April 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 09, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 08, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 07, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 06, 2026 | 16.06 | 16.06 | 16.13 | 16.06 | 16.06 | 0 |
| April 02, 2026 | 16.05 | 16.05 | 16.06 | 16.05 | 16.05 | 0 |
| April 01, 2026 | 15.85 | 15.85 | 16.05 | 15.85 | 15.85 | 0 |
| March 31, 2026 | 15.55 | 15.55 | 15.85 | 15.55 | 15.55 | 0 |
| March 30, 2026 | 15.61 | 15.61 | 15.55 | 15.61 | 15.61 | 0 |
| March 27, 2026 | 15.8 | 15.8 | 15.61 | 15.8 | 15.8 | 0 |
| March 26, 2026 | 16.06 | 16.06 | 15.8 | 16.06 | 16.06 | 0 |
| March 25, 2026 | 15.97 | 15.97 | 16.06 | 15.97 | 15.97 | 0 |
| March 24, 2026 | 15.91 | 15.91 | 15.97 | 15.91 | 15.91 | 0 |
| March 23, 2026 | 15.47 | 15.47 | 15.91 | 15.47 | 15.47 | 0 |
| March 20, 2026 | 15.74 | 15.74 | 15.47 | 15.74 | 15.74 | 0 |
| March 19, 2026 | 15.7 | 15.7 | 15.74 | 15.7 | 15.7 | 0 |
| March 18, 2026 | 15.92 | 15.92 | 15.7 | 15.92 | 15.92 | 0 |
| March 17, 2026 | 15.88 | 15.88 | 15.92 | 15.88 | 15.88 | 0 |
| March 16, 2026 | 15.69 | 15.69 | 15.88 | 15.69 | 15.69 | 0 |
| March 13, 2026 | 15.9 | 15.9 | 15.69 | 15.9 | 15.9 | 0 |
| March 12, 2026 | 16.19 | 16.19 | 15.9 | 16.19 | 16.19 | 0 |
| March 11, 2026 | 16.24 | 16.24 | 16.19 | 16.24 | 16.24 | 0 |
| March 10, 2026 | 16.25 | 16.25 | 16.24 | 16.25 | 16.25 | 0 |
| March 09, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |