The Weir Group PLC (WEIR.L) LSE

2,430.00

+14(+0.58%)

Updated at August 19 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,4382,4162,4162,4422,4101.57M
August 15, 20252,4702,4362,4362,4762,429.01501,967
August 14, 20252,4662,4562,4562,4742,452427,098
August 13, 20252,4962,4702,4702,5022,462889,256
August 12, 20252,4742,4982,4982,4982,4581.26M
August 11, 20252,4862,4622,4622,4922,462212,854
August 08, 20252,4862,4922,4922,4922,464346,936
August 07, 20252,5042,4842,4842,5122,472891,638
August 06, 20252,4962,4922,4922,5022,470739,692
August 05, 20252,4882,4782,4782,4982,4661.09M
August 04, 20252,5102,4862,4862,5142,468466,306
August 01, 20252,6322,5022,5022,645.32,5022.3M
July 31, 20252,6302,6662,6662,7082,536862,044
July 30, 20252,6502,6342,6342,6682,630108,403
July 29, 20252,6322,6402,6402,6622,618699,484
July 28, 20252,6702,6282,6282,6782,618467,181
July 25, 20252,6542,6542,6542,6622,634206,036
July 24, 20252,6702,6662,6662,6842,656270,714
July 23, 20252,6662,6542,6542,6742,648582,834
July 22, 20252,6582,6542,6542,6662,644363,944
July 21, 20252,6122,6702,6702,6902,607.8519,771
July 18, 20252,7002,6642,6642,710.652,650410,163
July 17, 20252,6422,6742,6742,6822,634314,824
July 16, 20252,5562,6162,6162,6382,556434,681
July 15, 20252,5962,5942,5942,6122,580907,700
July 14, 20252,5762,5862,5862,5982,576294,931
July 11, 20252,6022,5982,5982,6102,566337,677
July 10, 20252,5702,6242,6242,6242,554584,528
July 09, 20252,5462,5442,5442,5602,532580,904
July 08, 20252,5282,5322,5322,5322,495.05756,036
July 07, 20252,5442,5242,5242,5522,504294,188
July 04, 20252,5062,5002,5002,5182,492167,126
July 03, 20252,4762,5242,5242,5302,476367,921
July 02, 20252,4762,4762,4762,4822,4461.33M
July 01, 20252,4942,4682,4682,4982,454431,468
June 30, 20252,5022,4902,4902,5262,490536,586
June 27, 20252,4702,5162,5162,5222,470633,808
June 26, 20252,4782,4782,4782,4872,466459,844
June 25, 20252,4742,4682,4682,4802,446.89464,652
June 24, 20252,4902,4542,4542,4982,452360,327
June 23, 20252,4282,4402,4402,4522,428319,321
June 20, 20252,4842,4442,4442,4842,442923,171
June 19, 20252,4942,4662,4662,5042,464224,647
June 18, 20252,5342,5102,5102,5342,500435,975
June 17, 20252,5342,5302,5302,5462,506294,020
June 16, 20252,5342,5362,5362,5582,522471,583
June 13, 20252,4722,5162,5162,526.772,466310,588
June 12, 20252,5122,5022,5022,5282,478509,077
June 11, 20252,4942,5242,5242,5382,494400,210
June 10, 20252,4542,4882,4882,5062,446440,473
June 09, 20252,4462,4562,4562,4562,424294,006
June 06, 20252,4382,4342,4342,4482,424240,601
June 05, 20252,4242,4462,4462,4462,418272,437
June 04, 20252,4082,4262,4262,4442,408500,705
June 03, 20252,4102,4062,4062,4142,378371,508
June 02, 20252,3882,4082,4082,4202,384307,413
May 30, 20252,4202,4262,4262,4562,416747,361
May 29, 20252,4102,4082,4082,4142,392392,099
May 28, 20252,3802,3802,3802,3922,372.98246,106
May 27, 20252,3642,3762,3762,3882,354365,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved