The Weir Group PLC (WEIR.L) LSE

Currency In GBp

AD

WEIR.L Historical Return

If you invested 1000 GBp in The Weir Group PLC (WEIR.L) 10 years ago, it would be worth 1,788.12 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,332.26 GBp, while 1000 GBp invested 1 year ago would be worth 929.23 GBp. This corresponds to total returns of 78.81%, 33.23%, -7.08%, respectively, with annualized returns of 5.98%, 5.9%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3702,3962,3962,4122,362495,903
July 09, 20262,3662,3642,3642,3762,332567,077
July 08, 20262,4082,3382,3382,4142,3241.2M
July 07, 20262,4862,4182,4182,5062,412820,404
July 06, 20262,5082,4962,4962,5162,482699,981
July 03, 20262,4642,5082,5082,5082,458559,240
July 02, 20262,4122,4442,4442,4802,402753,753
July 01, 20262,4002,4342,4342,4402,382738,889
June 30, 20262,3822,4042,4042,4122,3681.05M
June 29, 20262,3842,3562,3562,3842,342482,574
June 26, 20262,3702,3702,3702,3822,348583,024
June 25, 20262,3842,3882,3882,3982,3501.45M
June 24, 20262,4022,3822,3822,4122,364694,633
June 23, 20262,3822,3562,3562,3942,342773,760
June 22, 20262,4362,4162,4162,4362,392520,557
June 19, 20262,4922,4302,4302,4982,4302.16M
June 18, 20262,4882,5062,5062,5062,470786,590
June 17, 20262,4442,5022,5022,5082,4381.68M
June 16, 20262,4542,4362,4362,4882,4361.69M
June 15, 20262,4062,4442,4442,4582,3961.28M
June 12, 20262,3342,3242,3242,3582,2901.26M
June 11, 20262,2562,2782,2782,2842,2541.05M
June 10, 20262,3282,2742,2742,3462,274681,292
June 09, 20262,4102,3262,3262,4102,326536,713
June 08, 20262,3622,3962,3962,4042,3441.14M
June 05, 20262,4482,3722,3722,4562,3701.24M
June 04, 20262,3822,4382,4382,4382,3741.42M
June 03, 20262,3862,3862,3862,4002,3701.33M
June 02, 20262,4102,4022,4022,4362,3901.38M
June 01, 20262,4342,3862,3862,4422,362896,188
May 29, 20262,4442,4462,4462,4802,4181.93M
May 28, 20262,4902,4282,4282,4922,4062.07M
May 27, 20262,4802,5042,5042,5462,480976,451
May 26, 20262,5422,4682,4682,5422,4681.09M
May 22, 20262,4842,5042,5042,5222,468633,802
May 21, 20262,5242,4782,4782,5262,4561.19M
May 20, 20262,4402,5342,5342,5702,4221.99M
May 19, 20262,4402,4362,4362,4942,430894,408
May 18, 20262,4202,4482,4482,4702,410.24630,599
May 15, 20262,4722,4482,4482,4962,424978,313
May 14, 20262,4642,5082,5082,5102,436686,478
May 13, 20262,4682,4602,4602,4782,3901.01M
May 12, 20262,4622,4422,4422,4662,4302.1M
May 11, 20262,4902,4782,4782,5002,4441.49M
May 08, 20262,5382,5002,5002,5562,500697,728
May 07, 20262,5962,5422,5422,6122,5381.03M
May 06, 20262,5422,5862,5862,5902,5082.49M
May 05, 20262,5802,4902,4902,5842,4583.26M
May 01, 20262,6442,6002,6002,6442,5181.63M
April 30, 20262,5162,6542,6542,6542,4902.91M
April 29, 20262,8342,7642,7642,8602,7461.57M
April 28, 20262,8982,8242,8242,9002,8201.13M
April 27, 20263,0042,9022,9023,0142,8941.17M
April 24, 20263,0142,9962,9963,0382,984865,106
April 23, 20263,0103,0423,0423,0562,990933,212
April 22, 20263,0483,0183,0183,0743,004610,299
April 21, 20263,0983,0443,0443,1123,042574,145
April 20, 20263,1343,0903,0903,138.093,086627,902
April 17, 20263,0743,1803,1803,1843,052814,347
April 16, 20263,0863,0683,0683,1063,062430,710
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved