The Weir Group PLC (WEIR.L) LSE

2,852.00

+12(+0.42%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,8302,8522,8522,8542,830337,149
December 23, 20252,8462,8402,8402,8562,828675,424
December 22, 20252,8562,8582,8582,8722,844303,617
December 19, 20252,8322,8662,8662,8862,8201.13M
December 18, 20252,8162,8502,8502,8702,810746,734
December 17, 20252,8762,8142,8142,8982,814630,360
December 16, 20252,8462,8582,8582,8762,846818,191
December 15, 20252,8782,8562,8562,8782,840489,359
December 12, 20252,9462,8582,8582,9502,856192,002
December 11, 20252,9282,9362,9362,9602,9061.1M
December 10, 20252,8442,8962,8962,9302,842532,424
December 09, 20252,8642,8562,8562,8702,844419,462
December 08, 20252,8962,8702,8702,9002,854304,391
December 05, 20252,9002,8802,8802,9142,880377,393
December 04, 20252,8682,8822,8822,8962,860457,470
December 03, 20252,7922,8522,8522,8522,788746,858
December 02, 20252,7842,7922,7922,7962,7661.69M
December 01, 20252,7802,7762,7762,7922,740353,347
November 28, 20252,7802,7722,7722,8102,772438,186
November 27, 20252,7542,7482,7482,7662,744177,912
November 26, 20252,7622,7542,7542,7642,738444,079
November 25, 20252,7322,7502,7502,7582,720300,562
November 24, 20252,7322,7302,7302,7462,716399,856
November 21, 20252,6782,7122,7122,7272,666450,580
November 20, 20252,7502,7202,7202,7582,720402,173
November 19, 20252,7262,7222,7222,7562,718693,483
November 18, 20252,7482,7382,7382,7702,721741,001
November 17, 20252,8062,7962,7962,8202,796279,598
November 14, 20252,7922,8142,8142,8242,768635,466
November 13, 20252,9102,8182,8182,9342,8061.01M
November 12, 20252,9122,9062,9062,9122,880589,187
November 11, 20252,9322,9002,9002,9322,896634,188
November 10, 20252,9262,9042,9042,9262,884698,088
November 07, 20252,9002,8882,8882,9122,848757,678
November 06, 20252,8862,9042,9042,9582,882984,158
November 05, 20252,7642,8942,8942,8942,742874,917
November 04, 20252,8802,8802,8802,9102,870891,699
November 03, 20252,9662,9202,9202,9682,9181.23M
October 31, 20252,9942,9602,9603,0042,958420,197
October 30, 20252,9982,9802,9803,0062,954762,762
October 29, 20252,9782,9902,9902,9902,934833,110
October 28, 20252,9482,9822,9822,9822,944950,801
October 27, 20252,9682,9542,9543,0082,954893,794
October 24, 20252,9582,9582,9582,9582,922450,424
October 23, 20252,8602,9262,9262,9382,852627,223
October 22, 20252,8802,8562,8562,8922,8501.11M
October 21, 20252,8602,8742,8742,8802,838933,385
October 20, 20252,8002,8502,8502,8562,796835,776
October 17, 20252,8102,7862,7862,8402,7861.15M
October 16, 20252,8362,8422,8422,8462,8081.63M
October 15, 20252,8082,8242,8242,8242,787422,182
October 14, 20252,8222,7942,7942,8322,776653,457
October 13, 20252,8502,8482,8482,8502,8103.08M
October 10, 20252,8562,8342,8342,8702,834760,203
October 09, 20252,8162,8602,8602,8622,808715,494
October 08, 20252,7982,8022,8022,804.82,768501,134
October 07, 20252,8302,7802,7802,8362,780809,054
October 06, 20252,8422,8402,8402,8582,826658,378
October 03, 20252,8302,8482,8482,8562,8001.1M
October 02, 20252,7742,8162,8162,8242,7701.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved