The Weir Group PLC (WEIR.L) LSE

Currency In GBp

AD

WEIR.L Historical Return

If you invested 1000 GBp in The Weir Group PLC (WEIR.L) 10 years ago, it would be worth 1,563.39 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,385.12 GBp, while 1000 GBp invested 1 year ago would be worth 824.5 GBp. This corresponds to total returns of 56.34%, 38.51%, -17.55%, respectively, with annualized returns of 4.57%, 6.73%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4042,3962,3962,4262,366744,533
November 10, 20262,3982,3682,3682,4302,3681.2M
November 09, 20262,3482,3702,3702,3902,3441.67M
November 06, 20262,3242,3582,3582,4002,3184.39M
November 05, 20262,4102,3582,3582,4302,3047.84M
November 04, 20262,5322,3782,3782,5442,3785.88M
November 03, 20262,6222,6302,6302,6862,6021.15M
November 02, 20262,5782,6642,6642,6862,574690,326
October 30, 20262,5982,5562,5562,6142,5501.38M
October 29, 20262,6122,6362,6362,6502,596493,470
October 28, 20262,6022,6162,6162,6342,566468,031
October 27, 20262,5682,5982,5982,6002,546521,898
October 26, 20262,5002,5762,5762,5762,496426,193
October 23, 20262,4802,5022,5022,5162,476607,354
October 22, 20262,5142,4702,4702,5462,4641.01M
October 21, 20262,5802,5622,5622,6082,541.211.57M
October 20, 20262,6082,5742,5742,6202,541810,413
October 19, 20262,6222,6322,6322,6482,592702,864
October 16, 20262,6402,6822,6822,6982,622753,609
October 15, 20262,6762,6142,6142,6842,5661.33M
October 14, 20262,7262,7222,7222,7502,702978,754
October 13, 20262,6842,7002,7002,7382,6781.31M
October 12, 20262,6522,6802,6802,6862,640520,044
October 09, 20262,5742,6422,6422,646.442,5641.05M
October 08, 20262,5302,5382,5382,5562,510649,345
October 07, 20262,6362,5602,5602,6482,552760,748
October 06, 20262,6062,6622,6622,6822,606888,031
October 05, 20262,5782,5822,5822,5822,544793,832
October 02, 20262,6042,5802,5802,6182,5701.41M
October 01, 20262,6382,5742,5742,702.292,5741.21M
September 30, 20262,7162,7022,7022,7662,7021.67M
September 29, 20262,6522,7122,7122,7342,650846,313
September 28, 20262,6362,6342,6342,6722,590901,545
September 25, 20262,6102,6442,6442,6582,610728,684
September 24, 20262,6782,6202,6202,7002,620847,880
September 23, 20262,7402,6882,6882,7582,666559,851
September 22, 20262,6682,7122,7122,7442,6521.63M
September 21, 20262,6382,6702,6702,698.692,638609,927
September 18, 20262,6762,6202,6202,6762,6101.23M
September 17, 20262,6942,6762,6762,6962,658808,774
September 16, 20262,6182,6382,6382,6582,608675,257
September 15, 20262,5922,5982,5982,6322,5761M
September 11, 20262,6902,7222,7222,7362,690756,713
September 10, 20262,7882,6862,6862,8002,656700,525
September 09, 20262,8222,7882,7882,8562,781.24769,213
September 08, 20262,7222,8282,8282,8282,7141.19M
September 07, 20262,7282,7242,7242,7442,708372,497
September 04, 20262,6962,7242,7242,7342,678911,671
September 03, 20262,6762,6902,6902,7422,6541.32M
September 02, 20262,6842,6562,6562,7422,656990,639
September 01, 20262,8002,7062,7062,8262,7061.85M
August 28, 20262,8602,8462,8462,9022,846684,330
August 27, 20262,8942,8522,8522,9102,852899,245
August 26, 20262,9082,9002,9002,9682,8921.22M
August 25, 20262,8922,9102,9102,9402,8921.25M
August 24, 20262,8162,8782,8782,9082,8161.37M
August 21, 20262,7422,8162,8162,8162,740961,706
August 20, 20262,6482,7502,7502,7502,645.271.28M
August 19, 20262,5862,6422,6422,6442,582582,894
August 18, 20262,6662,5862,5862,6662,582570,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved