The Weir Group PLC (WEIR.L) LSE

Currency In GBp

AD

WEIR.L Historical Return

If you invested 1000 GBp in The Weir Group PLC (WEIR.L) 10 years ago, it would be worth 1,581.36 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,565.33 GBp, while 1000 GBp invested 1 year ago would be worth 864.85 GBp. This corresponds to total returns of 58.14%, 56.53%, -13.52%, respectively, with annualized returns of 4.69%, 9.37%, -13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,5802,5622,5622,6082,541.211.57M
October 20, 20262,6082,5742,5742,6202,541810,413
October 19, 20262,6222,6322,6322,6482,592702,864
October 16, 20262,6402,6822,6822,6982,622753,609
October 15, 20262,6762,6142,6142,6842,5661.33M
October 14, 20262,7262,7222,7222,7502,702978,754
October 13, 20262,6842,7002,7002,7382,6781.31M
October 12, 20262,6522,6802,6802,6862,640520,044
October 09, 20262,5742,6422,6422,646.442,5641.05M
October 08, 20262,5302,5382,5382,5562,510649,345
October 07, 20262,6362,5602,5602,6482,552760,748
October 06, 20262,6062,6622,6622,6822,606888,031
October 05, 20262,5782,5822,5822,5822,544793,832
October 02, 20262,6042,5802,5802,6182,5701.41M
October 01, 20262,6382,5742,5742,702.292,5741.21M
September 30, 20262,7162,7022,7022,7662,7021.67M
September 29, 20262,6522,7122,7122,7342,650846,313
September 28, 20262,6362,6342,6342,6722,590901,545
September 25, 20262,6102,6442,6442,6582,610728,684
September 24, 20262,6782,6202,6202,7002,620847,880
September 23, 20262,7402,6882,6882,7582,666559,851
September 22, 20262,6682,7122,7122,7442,6521.63M
September 21, 20262,6382,6702,6702,698.692,638609,927
September 18, 20262,6762,6202,6202,6762,6101.23M
September 17, 20262,6942,6762,6762,6962,658808,774
September 16, 20262,6182,6382,6382,6582,608675,257
September 15, 20262,5922,5982,5982,6322,5761M
September 11, 20262,6902,7222,7222,7362,690756,713
September 10, 20262,7882,6862,6862,8002,656700,525
September 09, 20262,8222,7882,7882,8562,781.24769,213
September 08, 20262,7222,8282,8282,8282,7141.19M
September 07, 20262,7282,7242,7242,7442,708372,497
September 04, 20262,6962,7242,7242,7342,678911,671
September 03, 20262,6762,6902,6902,7422,6541.32M
September 02, 20262,6842,6562,6562,7422,656990,639
September 01, 20262,8002,7062,7062,8262,7061.85M
August 28, 20262,8602,8462,8462,9022,846684,330
August 27, 20262,8942,8522,8522,9102,852899,245
August 26, 20262,9082,9002,9002,9682,8921.22M
August 25, 20262,8922,9102,9102,9402,8921.25M
August 24, 20262,8162,8782,8782,9082,8161.37M
August 21, 20262,7422,8162,8162,8162,740961,706
August 20, 20262,6482,7502,7502,7502,645.271.28M
August 19, 20262,5862,6422,6422,6442,582582,894
August 18, 20262,6662,5862,5862,6662,582570,398
August 17, 20262,7142,6722,6722,7302,672393,479
August 14, 20262,6702,6622,6622,684.42,642588,065
August 13, 20262,7622,6622,6622,7682,662831,072
August 12, 20262,7342,7622,7622,7622,726697,878
August 11, 20262,7262,7302,7302,7642,7161.26M
August 10, 20262,7242,7582,7582,7582,7021.14M
August 07, 20262,6882,7222,7222,7302,682943,446
August 06, 20262,6762,6962,6962,7522,676625,633
August 05, 20262,7222,6882,6882,7542,686916,453
August 04, 20262,6662,6862,6862,7102,648697,170
August 03, 20262,6662,6382,6382,6902,6101.01M
July 31, 20262,6942,6362,6362,7382,6361.55M
July 30, 20262,7362,7042,7042,7862,7042.03M
July 29, 20262,7162,7442,7442,8022,6742.2M
July 28, 20262,5942,5242,5242,5942,5241.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved