The Weir Group PLC (WEIR.L) LSE

Currency In GBp

WEIR.L Historical Return

If you invested 1000 GBp in The Weir Group PLC (WEIR.L) 10 years ago, it would be worth 1,563.39 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,385.12 GBp, while 1000 GBp invested 1 year ago would be worth 824.5 GBp. This corresponds to total returns of 56.34%, 38.51%, -17.55%, respectively, with annualized returns of 4.57%, 6.73%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,404	2,396	2,396	2,426	2,366	744,533
November 10, 2026	2,398	2,368	2,368	2,430	2,368	1.2M
November 09, 2026	2,348	2,370	2,370	2,390	2,344	1.67M
November 06, 2026	2,324	2,358	2,358	2,400	2,318	4.39M
November 05, 2026	2,410	2,358	2,358	2,430	2,304	7.84M
November 04, 2026	2,532	2,378	2,378	2,544	2,378	5.88M
November 03, 2026	2,622	2,630	2,630	2,686	2,602	1.15M
November 02, 2026	2,578	2,664	2,664	2,686	2,574	690,326
October 30, 2026	2,598	2,556	2,556	2,614	2,550	1.38M
October 29, 2026	2,612	2,636	2,636	2,650	2,596	493,470
October 28, 2026	2,602	2,616	2,616	2,634	2,566	468,031
October 27, 2026	2,568	2,598	2,598	2,600	2,546	521,898
October 26, 2026	2,500	2,576	2,576	2,576	2,496	426,193
October 23, 2026	2,480	2,502	2,502	2,516	2,476	607,354
October 22, 2026	2,514	2,470	2,470	2,546	2,464	1.01M
October 21, 2026	2,580	2,562	2,562	2,608	2,541.21	1.57M
October 20, 2026	2,608	2,574	2,574	2,620	2,541	810,413
October 19, 2026	2,622	2,632	2,632	2,648	2,592	702,864
October 16, 2026	2,640	2,682	2,682	2,698	2,622	753,609
October 15, 2026	2,676	2,614	2,614	2,684	2,566	1.33M
October 14, 2026	2,726	2,722	2,722	2,750	2,702	978,754
October 13, 2026	2,684	2,700	2,700	2,738	2,678	1.31M
October 12, 2026	2,652	2,680	2,680	2,686	2,640	520,044
October 09, 2026	2,574	2,642	2,642	2,646.44	2,564	1.05M
October 08, 2026	2,530	2,538	2,538	2,556	2,510	649,345
October 07, 2026	2,636	2,560	2,560	2,648	2,552	760,748
October 06, 2026	2,606	2,662	2,662	2,682	2,606	888,031
October 05, 2026	2,578	2,582	2,582	2,582	2,544	793,832
October 02, 2026	2,604	2,580	2,580	2,618	2,570	1.41M
October 01, 2026	2,638	2,574	2,574	2,702.29	2,574	1.21M
September 30, 2026	2,716	2,702	2,702	2,766	2,702	1.67M
September 29, 2026	2,652	2,712	2,712	2,734	2,650	846,313
September 28, 2026	2,636	2,634	2,634	2,672	2,590	901,545
September 25, 2026	2,610	2,644	2,644	2,658	2,610	728,684
September 24, 2026	2,678	2,620	2,620	2,700	2,620	847,880
September 23, 2026	2,740	2,688	2,688	2,758	2,666	559,851
September 22, 2026	2,668	2,712	2,712	2,744	2,652	1.63M
September 21, 2026	2,638	2,670	2,670	2,698.69	2,638	609,927
September 18, 2026	2,676	2,620	2,620	2,676	2,610	1.23M
September 17, 2026	2,694	2,676	2,676	2,696	2,658	808,774
September 16, 2026	2,618	2,638	2,638	2,658	2,608	675,257
September 15, 2026	2,592	2,598	2,598	2,632	2,576	1M
September 11, 2026	2,690	2,722	2,722	2,736	2,690	756,713
September 10, 2026	2,788	2,686	2,686	2,800	2,656	700,525
September 09, 2026	2,822	2,788	2,788	2,856	2,781.24	769,213
September 08, 2026	2,722	2,828	2,828	2,828	2,714	1.19M
September 07, 2026	2,728	2,724	2,724	2,744	2,708	372,497
September 04, 2026	2,696	2,724	2,724	2,734	2,678	911,671
September 03, 2026	2,676	2,690	2,690	2,742	2,654	1.32M
September 02, 2026	2,684	2,656	2,656	2,742	2,656	990,639
September 01, 2026	2,800	2,706	2,706	2,826	2,706	1.85M
August 28, 2026	2,860	2,846	2,846	2,902	2,846	684,330
August 27, 2026	2,894	2,852	2,852	2,910	2,852	899,245
August 26, 2026	2,908	2,900	2,900	2,968	2,892	1.22M
August 25, 2026	2,892	2,910	2,910	2,940	2,892	1.25M
August 24, 2026	2,816	2,878	2,878	2,908	2,816	1.37M
August 21, 2026	2,742	2,816	2,816	2,816	2,740	961,706
August 20, 2026	2,648	2,750	2,750	2,750	2,645.27	1.28M
August 19, 2026	2,586	2,642	2,642	2,644	2,582	582,894
August 18, 2026	2,666	2,586	2,586	2,666	2,582	570,398