The Weir Group PLC (WEIR.L) LSE

Currency In GBp

WEIR.L Historical Return

If you invested 1000 GBp in The Weir Group PLC (WEIR.L) 10 years ago, it would be worth 1,795.62 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,352.78 GBp, while 1000 GBp invested 1 year ago would be worth 933.12 GBp. This corresponds to total returns of 79.56%, 35.28%, -6.69%, respectively, with annualized returns of 6.02%, 6.23%, -6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,370	2,396	2,396	2,412	2,362	495,903
July 09, 2026	2,366	2,364	2,364	2,376	2,332	567,077
July 08, 2026	2,408	2,338	2,338	2,414	2,324	1.2M
July 07, 2026	2,486	2,418	2,418	2,506	2,412	820,404
July 06, 2026	2,508	2,496	2,496	2,516	2,482	699,981
July 03, 2026	2,464	2,508	2,508	2,508	2,458	559,240
July 02, 2026	2,412	2,444	2,444	2,480	2,402	753,753
July 01, 2026	2,400	2,434	2,434	2,440	2,382	738,889
June 30, 2026	2,382	2,404	2,404	2,412	2,368	1.05M
June 29, 2026	2,384	2,356	2,356	2,384	2,342	482,574
June 26, 2026	2,370	2,370	2,370	2,382	2,348	583,024
June 25, 2026	2,384	2,388	2,388	2,398	2,350	1.45M
June 24, 2026	2,402	2,382	2,382	2,412	2,364	694,633
June 23, 2026	2,382	2,356	2,356	2,394	2,342	773,760
June 22, 2026	2,436	2,416	2,416	2,436	2,392	520,557
June 19, 2026	2,492	2,430	2,430	2,498	2,430	2.16M
June 18, 2026	2,488	2,506	2,506	2,506	2,470	786,590
June 17, 2026	2,444	2,502	2,502	2,508	2,438	1.68M
June 16, 2026	2,454	2,436	2,436	2,488	2,436	1.69M
June 15, 2026	2,406	2,444	2,444	2,458	2,396	1.28M
June 12, 2026	2,334	2,324	2,324	2,358	2,290	1.26M
June 11, 2026	2,256	2,278	2,278	2,284	2,254	1.05M
June 10, 2026	2,328	2,274	2,274	2,346	2,274	681,292
June 09, 2026	2,410	2,326	2,326	2,410	2,326	536,713
June 08, 2026	2,362	2,396	2,396	2,404	2,344	1.14M
June 05, 2026	2,448	2,372	2,372	2,456	2,370	1.24M
June 04, 2026	2,382	2,438	2,438	2,438	2,374	1.42M
June 03, 2026	2,386	2,386	2,386	2,400	2,370	1.33M
June 02, 2026	2,410	2,402	2,402	2,436	2,390	1.38M
June 01, 2026	2,434	2,386	2,386	2,442	2,362	896,188
May 29, 2026	2,444	2,446	2,446	2,480	2,418	1.93M
May 28, 2026	2,490	2,428	2,428	2,492	2,406	2.07M
May 27, 2026	2,480	2,504	2,504	2,546	2,480	976,451
May 26, 2026	2,542	2,468	2,468	2,542	2,468	1.09M
May 22, 2026	2,484	2,504	2,504	2,522	2,468	633,802
May 21, 2026	2,524	2,478	2,478	2,526	2,456	1.19M
May 20, 2026	2,440	2,534	2,534	2,570	2,422	1.99M
May 19, 2026	2,440	2,436	2,436	2,494	2,430	894,408
May 18, 2026	2,420	2,448	2,448	2,470	2,410.24	630,599
May 15, 2026	2,472	2,448	2,448	2,496	2,424	978,313
May 14, 2026	2,464	2,508	2,508	2,510	2,436	686,478
May 13, 2026	2,468	2,460	2,460	2,478	2,390	1.01M
May 12, 2026	2,462	2,442	2,442	2,466	2,430	2.1M
May 11, 2026	2,490	2,478	2,478	2,500	2,444	1.49M
May 08, 2026	2,538	2,500	2,500	2,556	2,500	697,728
May 07, 2026	2,596	2,542	2,542	2,612	2,538	1.03M
May 06, 2026	2,542	2,586	2,586	2,590	2,508	2.49M
May 05, 2026	2,580	2,490	2,490	2,584	2,458	3.26M
May 01, 2026	2,644	2,600	2,600	2,644	2,518	1.63M
April 30, 2026	2,516	2,654	2,654	2,654	2,490	2.91M
April 29, 2026	2,834	2,764	2,764	2,860	2,746	1.57M
April 28, 2026	2,898	2,824	2,824	2,900	2,820	1.13M
April 27, 2026	3,004	2,902	2,902	3,014	2,894	1.17M
April 24, 2026	3,014	2,996	2,996	3,038	2,984	865,106
April 23, 2026	3,010	3,042	3,042	3,056	2,990	933,212
April 22, 2026	3,048	3,018	3,018	3,074	3,004	610,299
April 21, 2026	3,098	3,044	3,044	3,112	3,042	574,145
April 20, 2026	3,134	3,090	3,090	3,138.09	3,086	627,902
April 17, 2026	3,074	3,180	3,180	3,184	3,052	814,347
April 16, 2026	3,086	3,068	3,068	3,106	3,062	430,710