The Weir Group PLC (WEIR.L) LSE

Currency In GBp

AD

WEIR.L Historical Return

If you invested 1000 GBp in The Weir Group PLC (WEIR.L) 10 years ago, it would be worth 2,000.97 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.98 GBp, while 1000 GBp invested 1 year ago would be worth 988.13 GBp. This corresponds to total returns of 100.1%, 33.5%, -1.19%, respectively, with annualized returns of 7.18%, 5.95%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,4922,4302,4302,4982,4302.16M
June 18, 20262,4882,5062,5062,5062,470786,590
June 17, 20262,4442,5022,5022,5082,4381.68M
June 16, 20262,4542,4362,4362,4882,4361.69M
June 15, 20262,4062,4442,4442,4582,3961.28M
June 12, 20262,3342,3242,3242,3582,2901.26M
June 11, 20262,2562,2782,2782,2842,2541.05M
June 10, 20262,3282,2742,2742,3462,274681,292
June 09, 20262,4102,3262,3262,4102,326536,713
June 08, 20262,3622,3962,3962,4042,3441.14M
June 05, 20262,4482,3722,3722,4562,3701.24M
June 04, 20262,3822,4382,4382,4382,3741.42M
June 03, 20262,3862,3862,3862,4002,3701.33M
June 02, 20262,4102,4022,4022,4362,3901.38M
June 01, 20262,4342,3862,3862,4422,362896,188
May 29, 20262,4442,4462,4462,4802,4181.93M
May 28, 20262,4902,4282,4282,4922,4062.07M
May 27, 20262,4802,5042,5042,5462,480976,451
May 26, 20262,5422,4682,4682,5422,4681.09M
May 22, 20262,4842,5042,5042,5222,468633,802
May 21, 20262,5242,4782,4782,5262,4561.19M
May 20, 20262,4402,5342,5342,5702,4221.99M
May 19, 20262,4402,4362,4362,4942,430894,408
May 18, 20262,4202,4482,4482,4702,410.24630,599
May 15, 20262,4722,4482,4482,4962,424978,313
May 14, 20262,4642,5082,5082,5102,436686,478
May 13, 20262,4682,4602,4602,4782,3901.01M
May 12, 20262,4622,4422,4422,4662,4302.1M
May 11, 20262,4902,4782,4782,5002,4441.49M
May 08, 20262,5382,5002,5002,5562,500697,728
May 07, 20262,5962,5422,5422,6122,5381.03M
May 06, 20262,5422,5862,5862,5902,5082.49M
May 05, 20262,5802,4902,4902,5842,4583.26M
May 01, 20262,6442,6002,6002,6442,5181.63M
April 30, 20262,5162,6542,6542,6542,4902.91M
April 29, 20262,8342,7642,7642,8602,7461.57M
April 28, 20262,8982,8242,8242,9002,8201.13M
April 27, 20263,0042,9022,9023,0142,8941.17M
April 24, 20263,0142,9962,9963,0382,984865,106
April 23, 20263,0103,0423,0423,0562,990933,212
April 22, 20263,0483,0183,0183,0743,004610,299
April 21, 20263,0983,0443,0443,1123,042574,145
April 20, 20263,1343,0903,0903,138.093,086627,902
April 17, 20263,0743,1803,1803,1843,052814,347
April 16, 20263,0863,0683,0683,1063,062430,710
April 15, 20263,1203,0663,0663,1223,058479,655
April 14, 20263,1003,1243,1243,1243,0921.17M
April 13, 20263,0803,0783,0783,0823,028459,706
April 10, 20263,0823,0983,0983,1283,048929,462
April 09, 20263,0563,0623,0623,0683,020846,262
April 08, 20263,0483,0543,0543,1122,9521.34M
April 07, 20262,8762,8322,8322,9042,828396,276
April 02, 20262,8522,8862,8862,9182,834736,801
April 01, 20262,8662,9302,9302,9442,8541.05M
March 31, 20262,7402,7982,7982,8062,7401.17M
March 30, 20262,7382,7482,7482,7862,732767,016
March 27, 20262,7782,7542,7542,7822,744929,606
March 26, 20262,7942,7842,7842,8122,774810,222
March 25, 20262,8042,8282,8282,8542,796925,323
March 24, 20262,7602,7762,7762,7822,7221.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved