The Weir Group PLC (WEIR.L) LSE

Currency In GBp

AD

WEIR.L Historical Return

If you invested 1000 GBp in The Weir Group PLC (WEIR.L) 10 years ago, it would be worth 2,041.38 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,811.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,129 GBp. This corresponds to total returns of 104.14%, 81.19%, 12.9%, respectively, with annualized returns of 7.39%, 12.62%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WEIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7422,8162,8162,8162,740961,706
August 20, 20262,6482,7502,7502,7502,645.271.28M
August 19, 20262,5862,6422,6422,6442,582582,894
August 18, 20262,6662,5862,5862,6662,582570,398
August 17, 20262,7142,6722,6722,7302,672393,479
August 14, 20262,6702,6622,6622,684.42,642588,065
August 13, 20262,7622,6622,6622,7682,662831,072
August 12, 20262,7342,7622,7622,7622,726697,878
August 11, 20262,7262,7302,7302,7642,7161.26M
August 10, 20262,7242,7582,7582,7582,7021.14M
August 07, 20262,6882,7222,7222,7302,682943,446
August 06, 20262,6762,6962,6962,7522,676625,633
August 05, 20262,7222,6882,6882,7542,686916,453
August 04, 20262,6662,6862,6862,7102,648697,170
August 03, 20262,6662,6382,6382,6902,6101.01M
July 31, 20262,6942,6362,6362,7382,6361.55M
July 30, 20262,7362,7042,7042,7862,7042.03M
July 29, 20262,7162,7442,7442,8022,6742.2M
July 28, 20262,5942,5242,5242,5942,5241.69M
July 27, 20262,6442,5742,5742,6722,567.45751,317
July 24, 20262,5402,6162,6162,6262,538976,149
July 23, 20262,5162,5442,5442,5522,502935,407
July 22, 20262,4482,5242,5242,550.62,4341.04M
July 21, 20262,4522,4522,4522,4682,424715,734
July 20, 20262,4722,4482,4482,5042,4481.11M
July 17, 20262,4962,4822,4822,5342,4421.4M
July 16, 20262,4082,5042,5042,5162,4061.22M
July 15, 20262,3842,4082,4082,4262,366839,882
July 14, 20262,3342,3922,3922,4242,334532,028
July 13, 20262,3822,3762,3762,3942,368435,932
July 10, 20262,3702,3962,3962,4122,362495,903
July 09, 20262,3662,3642,3642,3762,332567,077
July 08, 20262,4082,3382,3382,4142,3241.2M
July 07, 20262,4862,4182,4182,5062,412820,404
July 06, 20262,5082,4962,4962,5162,482699,981
July 03, 20262,4642,5082,5082,5082,458559,240
July 02, 20262,4122,4442,4442,4802,402753,753
July 01, 20262,4002,4342,4342,4402,382738,889
June 30, 20262,3822,4042,4042,4122,3681.05M
June 29, 20262,3842,3562,3562,3842,342482,574
June 26, 20262,3702,3702,3702,3822,348583,024
June 25, 20262,3842,3882,3882,3982,3501.45M
June 24, 20262,4022,3822,3822,4122,364694,633
June 23, 20262,3822,3562,3562,3942,342773,760
June 22, 20262,4362,4162,4162,4362,392520,557
June 19, 20262,4922,4302,4302,4982,4302.16M
June 18, 20262,4882,5062,5062,5062,470786,590
June 17, 20262,4442,5022,5022,5082,4381.68M
June 16, 20262,4542,4362,4362,4882,4361.69M
June 15, 20262,4062,4442,4442,4582,3961.28M
June 12, 20262,3342,3242,3242,3582,2901.26M
June 11, 20262,2562,2782,2782,2842,2541.05M
June 10, 20262,3282,2742,2742,3462,274681,292
June 09, 20262,4102,3262,3262,4102,326536,713
June 08, 20262,3622,3962,3962,4042,3441.14M
June 05, 20262,4482,3722,3722,4562,3701.24M
June 04, 20262,3822,4382,4382,4382,3741.42M
June 03, 20262,3862,3862,3862,4002,3701.33M
June 02, 20262,4102,4022,4022,4362,3901.38M
June 01, 20262,4342,3862,3862,4422,362896,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved