The Weir Group PLC (WEIR.L) LSE

2,406.00

+20(+0.84%)

Updated at June 02 02:54PM

Currency In GBp

WEIR.L Historical Return

If you invested 1000 GBp in The Weir Group PLC (WEIR.L) 10 years ago, it would be worth 2,317.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,307.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.28 GBp. This corresponds to total returns of 131.76%, 30.7%, 0.63%, respectively, with annualized returns of 8.76%, 5.5%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,434	2,386	2,386	2,442	2,362	896,188
May 29, 2026	2,444	2,446	2,446	2,480	2,418	1.93M
May 28, 2026	2,490	2,428	2,428	2,492	2,406	2.07M
May 27, 2026	2,480	2,504	2,504	2,546	2,480	976,451
May 26, 2026	2,542	2,468	2,468	2,542	2,468	1.09M
May 22, 2026	2,484	2,504	2,504	2,522	2,468	633,802
May 21, 2026	2,524	2,478	2,478	2,526	2,456	1.19M
May 20, 2026	2,440	2,534	2,534	2,570	2,422	1.99M
May 19, 2026	2,440	2,436	2,436	2,494	2,430	894,408
May 18, 2026	2,420	2,448	2,448	2,470	2,410.24	630,599
May 15, 2026	2,472	2,448	2,448	2,496	2,424	978,313
May 14, 2026	2,464	2,508	2,508	2,510	2,436	686,478
May 13, 2026	2,468	2,460	2,460	2,478	2,390	1.01M
May 12, 2026	2,462	2,442	2,442	2,466	2,430	2.1M
May 11, 2026	2,490	2,478	2,478	2,500	2,444	1.49M
May 08, 2026	2,538	2,500	2,500	2,556	2,500	697,728
May 07, 2026	2,596	2,542	2,542	2,612	2,538	1.03M
May 06, 2026	2,542	2,586	2,586	2,590	2,508	2.49M
May 05, 2026	2,580	2,490	2,490	2,584	2,458	3.26M
May 01, 2026	2,644	2,600	2,600	2,644	2,518	1.63M
April 30, 2026	2,516	2,654	2,654	2,654	2,490	2.91M
April 29, 2026	2,834	2,764	2,764	2,860	2,746	1.57M
April 28, 2026	2,898	2,824	2,824	2,900	2,820	1.13M
April 27, 2026	3,004	2,902	2,902	3,014	2,894	1.17M
April 24, 2026	3,014	2,996	2,996	3,038	2,984	865,106
April 23, 2026	3,010	3,042	3,042	3,056	2,990	933,212
April 22, 2026	3,048	3,018	3,018	3,074	3,004	610,299
April 21, 2026	3,098	3,044	3,044	3,112	3,042	574,145
April 20, 2026	3,134	3,090	3,090	3,138.09	3,086	627,902
April 17, 2026	3,074	3,180	3,180	3,184	3,052	814,347
April 16, 2026	3,086	3,068	3,068	3,106	3,062	430,710
April 15, 2026	3,120	3,066	3,066	3,122	3,058	479,655
April 14, 2026	3,100	3,124	3,124	3,124	3,092	1.17M
April 13, 2026	3,080	3,078	3,078	3,082	3,028	459,706
April 10, 2026	3,082	3,098	3,098	3,128	3,048	929,462
April 09, 2026	3,056	3,062	3,062	3,068	3,020	846,262
April 08, 2026	3,048	3,054	3,054	3,112	2,952	1.34M
April 07, 2026	2,876	2,832	2,832	2,904	2,828	396,276
April 02, 2026	2,852	2,886	2,886	2,918	2,834	736,801
April 01, 2026	2,866	2,930	2,930	2,944	2,854	1.05M
March 31, 2026	2,740	2,798	2,798	2,806	2,740	1.17M
March 30, 2026	2,738	2,748	2,748	2,786	2,732	767,016
March 27, 2026	2,778	2,754	2,754	2,782	2,744	929,606
March 26, 2026	2,794	2,784	2,784	2,812	2,774	810,222
March 25, 2026	2,804	2,828	2,828	2,854	2,796	925,323
March 24, 2026	2,760	2,776	2,776	2,782	2,722	1.04M
March 23, 2026	2,610	2,758	2,758	2,812	2,600	774,958
March 20, 2026	2,772	2,658	2,658	2,782	2,658	1.77M
March 19, 2026	2,862	2,740	2,740	2,872	2,720	855,104
March 18, 2026	2,882	2,920	2,920	2,962	2,882	1.21M
March 17, 2026	2,818	2,862	2,862	2,876	2,796	1.15M
March 16, 2026	2,864	2,830	2,830	2,870	2,826	980,402
March 13, 2026	2,912	2,842	2,842	2,926	2,840	917,136
March 12, 2026	3,002	2,968	2,968	3,008	2,930	402,865
March 11, 2026	3,008	3,010	3,010	3,014.66	2,963.93	963,648
March 10, 2026	3,012	3,024	3,024	3,030	2,986	2.06M
March 09, 2026	2,940	2,928	2,928	2,968	2,884	1.27M
March 06, 2026	3,082	3,008	3,008	3,128	2,982	968,673
March 05, 2026	3,036	3,094	3,094	3,206	3,026	1.97M
March 04, 2026	3,246	3,040	3,040	3,318	3,006	2.56M