99.26
-0.63(-0.63%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 99 | 99.26 | 99.26 | 99.86 | 98.01 | 1,132 |
| December 23, 2025 | 100.84 | 99.89 | 99.89 | 101 | 98.14 | 2,225 |
| December 22, 2025 | 102.9 | 100.84 | 100.84 | 102.9 | 99.37 | 444 |
| December 19, 2025 | 101.79 | 100.2 | 100.2 | 102.4 | 100 | 298 |
| December 18, 2025 | 101 | 100.78 | 100.78 | 101.79 | 98.3 | 1,175 |
| December 17, 2025 | 98.55 | 101.38 | 101.38 | 101.99 | 98.55 | 1,619 |
| December 16, 2025 | 101.01 | 99.48 | 99.48 | 102 | 98.7 | 3,906 |
| December 15, 2025 | 99 | 101.42 | 101.42 | 102.5 | 98.61 | 1,005 |
| December 12, 2025 | 101.7 | 100.01 | 100.01 | 101.79 | 100 | 828 |
| December 11, 2025 | 102.92 | 101.69 | 101.69 | 102.92 | 99.13 | 2,005 |
| December 10, 2025 | 100.6 | 98.68 | 98.68 | 102.6 | 98.11 | 9,767 |
| December 09, 2025 | 102.08 | 100.57 | 100.57 | 102.08 | 100 | 1,156 |
| December 08, 2025 | 104.83 | 102.04 | 102.04 | 104.83 | 101.15 | 7,170 |
| December 05, 2025 | 104.99 | 103.5 | 103.5 | 105.99 | 102.63 | 4,396 |
| December 04, 2025 | 106.84 | 105 | 105 | 106.85 | 104.1 | 609 |
| December 03, 2025 | 104.2 | 106.85 | 106.85 | 107 | 104.2 | 186 |
| December 02, 2025 | 105.55 | 105.25 | 105.25 | 106.07 | 104.23 | 897 |
| December 01, 2025 | 107.77 | 105.98 | 105.98 | 107.78 | 104.01 | 1,948 |
| November 28, 2025 | 106.01 | 105.33 | 105.33 | 107.01 | 103.05 | 1,394 |
| November 27, 2025 | 105.02 | 105.87 | 105.87 | 111 | 105.02 | 3,288 |
| November 26, 2025 | 105 | 104.99 | 104.99 | 106.69 | 104.51 | 658 |
| November 25, 2025 | 108.95 | 104.12 | 104.12 | 108.95 | 103.13 | 3,064 |
| November 24, 2025 | 104.61 | 105.83 | 105.83 | 108.58 | 104.61 | 1,624 |
| November 21, 2025 | 109.89 | 106.21 | 106.21 | 109.89 | 106.06 | 274 |
| November 19, 2025 | 108.3 | 107.95 | 107.95 | 108.3 | 104.18 | 2,863 |
| November 18, 2025 | 108 | 106.32 | 106.32 | 108 | 106.06 | 1,741 |
| November 17, 2025 | 109.5 | 108.65 | 108.65 | 109.5 | 106.01 | 1,527 |
| November 14, 2025 | 107 | 105.8 | 105.8 | 108.99 | 105.51 | 185 |
| November 13, 2025 | 108.59 | 107.94 | 107.94 | 109.5 | 106.11 | 2,436 |
| November 12, 2025 | 108.33 | 108.6 | 108.6 | 111.9 | 107.02 | 2,057 |
| November 11, 2025 | 113.94 | 107.8 | 107.8 | 114.5 | 106 | 5,670 |
| November 10, 2025 | 108.87 | 106.54 | 106.54 | 108.87 | 105.21 | 4,572 |
| November 07, 2025 | 107.98 | 108 | 108 | 108 | 105.04 | 1,433 |
| November 06, 2025 | 108.5 | 107.12 | 107.12 | 108.63 | 105.11 | 3,502 |
| November 04, 2025 | 106.7 | 106.06 | 106.06 | 107.99 | 105.51 | 2,608 |
| November 03, 2025 | 108.8 | 106.67 | 106.67 | 108.8 | 106.12 | 318 |
| October 31, 2025 | 107.7 | 109.38 | 109.38 | 109.97 | 107.22 | 764 |
| October 30, 2025 | 110 | 107.69 | 107.69 | 110 | 107 | 1,411 |
| October 29, 2025 | 112 | 110.04 | 110.04 | 112 | 108 | 484 |
| October 28, 2025 | 111.79 | 108.2 | 108.2 | 111.79 | 108.2 | 530 |
| October 27, 2025 | 108.2 | 109.62 | 109.62 | 112.45 | 108 | 1,458 |
| October 24, 2025 | 113.65 | 110.11 | 110.11 | 113.65 | 108.03 | 2,575 |
| October 23, 2025 | 105.99 | 110.82 | 110.82 | 111 | 104.15 | 8,605 |
| October 21, 2025 | 104.74 | 105.66 | 105.66 | 107.5 | 103.01 | 3,730 |
| October 20, 2025 | 105.05 | 105.22 | 105.22 | 108.54 | 103.69 | 7,204 |
| October 17, 2025 | 107.85 | 106.27 | 106.27 | 111.07 | 104.5 | 9,143 |
| October 16, 2025 | 107.99 | 107.85 | 107.85 | 109.84 | 107.32 | 703 |
| October 15, 2025 | 108.51 | 108 | 108 | 108.51 | 106.18 | 2,886 |
| October 14, 2025 | 107.18 | 108.39 | 108.39 | 110 | 107.18 | 1,027 |
| October 13, 2025 | 107.1 | 110.47 | 110.47 | 110.76 | 107.1 | 2,522 |
| October 10, 2025 | 110 | 110.09 | 110.09 | 111.75 | 110 | 5,724 |
| October 09, 2025 | 106.01 | 109.98 | 109.98 | 111 | 103.85 | 2,683 |
| October 08, 2025 | 107.91 | 107.27 | 107.27 | 109 | 107 | 2,211 |
| October 07, 2025 | 109.79 | 107.9 | 107.9 | 110.97 | 107 | 2,415 |
| October 06, 2025 | 109.4 | 108.96 | 108.96 | 109.4 | 108.02 | 649 |
| October 03, 2025 | 110.21 | 109.19 | 109.19 | 110.21 | 107.04 | 2,661 |
| October 01, 2025 | 109.94 | 109.12 | 109.12 | 110.7 | 108.05 | 1,841 |
| September 30, 2025 | 109 | 107.85 | 107.85 | 110.78 | 107.25 | 336 |
| September 29, 2025 | 110.94 | 108.65 | 108.65 | 110.98 | 108.21 | 564 |
| September 26, 2025 | 111.5 | 108.66 | 108.66 | 111.5 | 108.52 | 2,985 |