Weizmann Limited (WEIZMANIND.NS) NSE

Currency In INR

WEIZMANIND.NS Historical Return

If you invested ₹1000 in Weizmann Limited (WEIZMANIND.NS) 10 years ago, it would be worth ₹6,233.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,481.17, while ₹1000 invested 1 year ago would be worth ₹677.87. This corresponds to total returns of 523.33%, 48.12%, -32.21%, respectively, with annualized returns of 20.07%, 8.17%, -32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEIZMANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.97	77.48	77.48	79.97	76.29	1,000
July 30, 2026	77.02	76.87	76.87	77.71	76.02	2,404
July 29, 2026	77.5	77.19	77.19	79.8	77	2,611
July 28, 2026	78.1	77.37	77.37	78.15	77.37	913
July 27, 2026	77.31	77.41	77.41	79.49	77.31	1,980
July 23, 2026	78.09	78	78	80	77.31	1,501
July 22, 2026	78.25	78.1	78.1	78.95	78.01	1,593
July 21, 2026	79.31	78.01	78.01	79.31	77.51	1,216
July 20, 2026	80.01	78.92	78.92	80.01	78.5	1,852
July 17, 2026	81.77	79.2	79.2	81.77	78.01	2,641
July 16, 2026	81	79	79	81	79	1,532
July 15, 2026	81.01	79.06	79.06	82.68	78.21	4,202
July 14, 2026	82	78.91	78.91	82	78	5,086
July 13, 2026	80.99	80.13	80.13	84.99	77.16	3,656
July 10, 2026	80	79.59	79.59	80.28	78.51	528
July 09, 2026	79.9	79.32	79.32	79.9	77.1	1,744
July 08, 2026	82.98	77.92	77.92	82.98	77.5	7,219
July 07, 2026	82	81.05	81.05	83.4	80.02	1,036
July 06, 2026	83.69	81.92	81.92	83.69	80.21	1,518
July 03, 2026	83	81.06	81.06	83.8	80.35	2,744
July 02, 2026	84.49	81.37	81.37	84.49	80.31	1,708
July 01, 2026	86	81.94	81.94	88.5	75.76	12,786
June 30, 2026	85	85.49	85.49	86.7	83.02	3,837
June 29, 2026	84.5	84.86	84.86	86.5	83.2	2,462
June 25, 2026	86	85.55	85.55	87.4	83.6	2,267
June 24, 2026	89.4	86.02	86.02	89.4	84.55	2,537
June 23, 2026	88.49	86.72	86.72	88.5	83.1	3,980
June 22, 2026	90.9	87.59	87.59	90.9	87.1	1,897
June 19, 2026	84	88.58	88.58	94	83.11	18,655
June 18, 2026	84.91	84.04	84.04	86	81.85	9,297
June 17, 2026	87	84.91	84.91	87	83.15	5,136
June 16, 2026	82.5	86.39	86.39	88.4	82.04	6,873
June 15, 2026	84	82.39	82.39	84	81.21	1,761
June 12, 2026	80	81.17	81.17	81.43	79	1,830
June 11, 2026	81	79.18	79.18	81	79.01	5,209
June 10, 2026	83.99	81.87	81.87	83.99	80	6,435
June 09, 2026	81.01	83.99	83.99	84.58	81.01	26
June 08, 2026	82.5	81.2	81.2	82.5	78.1	816
June 05, 2026	80.6	82.32	82.32	83.43	80.6	2,141
June 04, 2026	80.25	83.01	83.01	83.99	80	1,498
June 03, 2026	81.25	81.25	81.25	81.25	81.25	1
June 02, 2026	81.11	80.43	80.43	82	78.65	2,150
June 01, 2026	81.8	81.16	81.16	83	81	1,597
May 29, 2026	82.98	81.6	81.6	84.8	81.1	4,737
May 27, 2026	84	83.91	83.91	85.47	83	1,119
May 26, 2026	82	83.44	83.44	84.99	82	2,430
May 25, 2026	84.39	82.13	82.13	84.39	82.13	221
May 22, 2026	82.88	81.63	81.63	82.99	81	722
May 21, 2026	82.3	82.56	82.56	84	81.73	418
May 20, 2026	81.6	82.3	82.3	82.95	80.15	3,863
May 19, 2026	84	81.57	81.57	84.79	81.1	843
May 18, 2026	84	82.02	82.02	84	80.56	1,455
May 15, 2026	84.7	84.92	84.92	87.19	84.7	225
May 14, 2026	84	84.4	84.4	87.89	84	362
May 13, 2026	85.75	85.1	85.1	87.46	85.05	1,027
May 12, 2026	86.9	85.75	85.75	87	85.26	534
May 11, 2026	91.6	87.92	87.92	91.6	85.81	7,384
May 08, 2026	94	91.12	91.12	94	90.15	1,511
May 07, 2026	93.8	92.56	92.56	93.8	86	9,885
May 06, 2026	83.05	90.24	90.24	93	83.05	9,640