Weizmann Limited (WEIZMANIND.NS) NSE

80.43

-0.73(-0.90%)

Updated at June 02 03:28PM

Currency In INR

WEIZMANIND.NS Historical Return

If you invested ₹1000 in Weizmann Limited (WEIZMANIND.NS) 10 years ago, it would be worth ₹7,559.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,596.47, while ₹1000 invested 1 year ago would be worth ₹678.79. This corresponds to total returns of 655.92%, 59.65%, -32.12%, respectively, with annualized returns of 22.41%, 9.8%, -32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEIZMANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.11	80.43	80.43	82	78.65	2,150
June 01, 2026	81.8	81.16	81.16	83	81	1,597
May 29, 2026	82.98	81.6	81.6	84.8	81.1	4,737
May 27, 2026	84	83.91	83.91	85.47	83	1,119
May 26, 2026	82	83.44	83.44	84.99	82	2,430
May 25, 2026	84.39	82.13	82.13	84.39	82.13	221
May 22, 2026	82.88	81.63	81.63	82.99	81	722
May 21, 2026	82.3	82.56	82.56	84	81.73	418
May 20, 2026	81.6	82.3	82.3	82.95	80.15	3,863
May 19, 2026	84	81.57	81.57	84.79	81.1	843
May 18, 2026	84	82.02	82.02	84	80.56	1,455
May 15, 2026	84.7	84.92	84.92	87.19	84.7	225
May 14, 2026	84	84.4	84.4	87.89	84	362
May 13, 2026	85.75	85.1	85.1	87.46	85.05	1,027
May 12, 2026	86.9	85.75	85.75	87	85.26	534
May 11, 2026	91.6	87.92	87.92	91.6	85.81	7,384
May 08, 2026	94	91.12	91.12	94	90.15	1,511
May 07, 2026	93.8	92.56	92.56	93.8	86	9,885
May 06, 2026	83.05	90.24	90.24	93	83.05	9,640
May 05, 2026	84.99	83.26	83.26	84.99	83	542
May 04, 2026	82.27	84	84	84.27	81.21	944
April 30, 2026	82.99	82.27	82.27	84.35	81.5	3,114
April 29, 2026	83.99	83.27	83.27	83.99	82.1	725
April 28, 2026	83	84.03	84.03	85.79	82.5	1,653
April 27, 2026	82.61	83.4	83.4	84.94	82.61	1,962
April 24, 2026	84.71	82.36	82.36	84.72	82	1,024
April 23, 2026	80.16	83	83	84.7	80.16	988
April 22, 2026	85.39	82.99	82.99	85.39	82.53	1,893
April 21, 2026	80.15	82.47	82.47	86.3	80.15	5,234
April 20, 2026	83.3	81.87	81.87	86.81	81.15	3,141
April 17, 2026	83.6	83.99	83.99	87.39	82.31	4,796
April 16, 2026	84.97	83.93	83.93	84.97	82.22	3,942
April 15, 2026	84.5	83.13	83.13	84.5	82	3,993
April 13, 2026	80.49	80.1	80.1	81.57	80.1	2,904
April 10, 2026	81.96	81.58	81.58	82.96	81.34	118
April 09, 2026	81.25	80.82	80.82	83.35	78.75	13,364
April 08, 2026	79.25	81.28	81.28	83.7	75	8,207
April 07, 2026	74.96	73	73	74.97	71.01	1,292
April 06, 2026	69	71.01	72	73.78	69	1,330
April 02, 2026	68.46	71.27	71.27	74	67.76	7,194
April 01, 2026	69.9	69	69	69.9	66.61	2,463
March 30, 2026	69.21	66.5	66.5	70.3	65.21	11,503
March 27, 2026	75.01	70.98	70.98	75.01	68	18,446
March 25, 2026	75.01	73.24	73.24	79.89	71	16,281
March 24, 2026	77.9	72.57	72.57	77.9	71	3,562
March 23, 2026	75.01	72.38	72.38	75.19	70.36	11,269
March 20, 2026	-1	-1	75.94	-1	-1	0
March 19, 2026	79.98	76.11	76.11	79.98	73.75	7,116
March 18, 2026	78.01	80.04	80.04	81.99	78.01	1,407
March 17, 2026	81.39	78.8	78.8	81.39	78.7	1,363
March 16, 2026	82.89	79.26	79.26	82.89	78.7	1,395
March 13, 2026	81	79.7	79.7	82	78.61	394
March 12, 2026	81.49	80.02	80.02	82.98	80.01	587
March 11, 2026	82.74	81.59	81.59	82.74	79	2,630
March 10, 2026	78.4	80.91	80.91	83	78.4	945
March 09, 2026	81	80.49	80.49	81.99	79.6	1,813
March 06, 2026	83	83.3	83.3	86.99	82	1,411
March 05, 2026	83.35	84.39	84.39	89.21	81.36	8,837
March 04, 2026	-1	-1	83.35	-1	-1	0
March 02, 2026	84	85.05	85.05	90.49	83.01	10,216