Weizmann Limited (WEIZMANIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WEIZMANIND.NS Historical Return
If you invested ₹1000 in Weizmann Limited (WEIZMANIND.NS) 10 years ago, it would be worth ₹5,215.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,510.32, while ₹1000 invested 1 year ago would be worth ₹646.91. This corresponds to total returns of 421.53%, 51.03%, -35.31%, respectively, with annualized returns of 17.95%, 8.6%, -35.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WEIZMANIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 74 | 71.57 | 71.57 | 74 | 71 | 1,984 |
| September 09, 2026 | 75.28 | 72.57 | 72.57 | 75.28 | 72.3 | 477 |
| September 08, 2026 | 73.4 | 73.61 | 73.61 | 75 | 73.29 | 1,221 |
| September 07, 2026 | 74.5 | 73.37 | 73.37 | 75.85 | 72.5 | 802 |
| September 04, 2026 | 76.78 | 74.5 | 74.5 | 76.78 | 72.2 | 1,005 |
| September 03, 2026 | 74.7 | 74.21 | 74.21 | 74.99 | 71.2 | 600 |
| September 02, 2026 | 75 | 74.78 | 74.78 | 75 | 74 | 160 |
| September 01, 2026 | 75 | 74.9 | 74.9 | 75.39 | 74 | 90 |
| August 31, 2026 | 75 | 73.12 | 73.12 | 75 | 70.86 | 4,101 |
| August 28, 2026 | 76 | 74.09 | 74.09 | 76.99 | 74 | 1,916 |
| August 27, 2026 | 75.3 | 75.6 | 75.6 | 76.99 | 75 | 401 |
| August 26, 2026 | 76.01 | 75.63 | 75.63 | 76.98 | 75.63 | 216 |
| August 25, 2026 | 75.8 | 75.55 | 75.55 | 77.67 | 75.42 | 777 |
| August 24, 2026 | 76.5 | 75.8 | 75.8 | 77.9 | 75 | 298 |
| August 21, 2026 | 78.45 | 76.5 | 76.5 | 78.45 | 76 | 410 |
| August 20, 2026 | 76.46 | 76.01 | 76.01 | 77.85 | 74.1 | 675 |
| August 19, 2026 | 77 | 75.9 | 75.9 | 77.39 | 75.67 | 838 |
| August 18, 2026 | 77.37 | 77.56 | 77.56 | 78.99 | 77.1 | 383 |
| August 17, 2026 | 78.77 | 77.29 | 77.29 | 78.77 | 77.1 | 554 |
| August 14, 2026 | 79.9 | 77.38 | 77.38 | 79.9 | 77.25 | 578 |
| August 13, 2026 | 77.5 | 78.05 | 78.05 | 79.99 | 77.09 | 652 |
| August 12, 2026 | 77.98 | 77.94 | 77.94 | 78.49 | 77.5 | 888 |
| August 11, 2026 | 78 | 77.98 | 77.98 | 80.49 | 77.02 | 702 |
| August 10, 2026 | 78.05 | 78.98 | 78.98 | 80.5 | 77.41 | 936 |
| August 07, 2026 | 79 | 78.46 | 78.46 | 80 | 76.16 | 2,289 |
| August 06, 2026 | 77.5 | 79.97 | 79.97 | 79.99 | 77.32 | 101 |
| August 05, 2026 | 77.3 | 77.11 | 77.11 | 78.9 | 77.05 | 456 |
| August 04, 2026 | 77.11 | 77.3 | 77.3 | 78.97 | 77.11 | 880 |
| August 03, 2026 | 77.5 | 77.91 | 77.91 | 78.98 | 77.12 | 3,260 |
| July 31, 2026 | 79.97 | 77.48 | 77.48 | 79.97 | 76.29 | 1,000 |
| July 30, 2026 | 77.02 | 76.87 | 76.87 | 77.71 | 76.02 | 2,404 |
| July 29, 2026 | 77.5 | 77.19 | 77.19 | 79.8 | 77 | 2,611 |
| July 28, 2026 | 78.1 | 77.37 | 77.37 | 78.15 | 77.37 | 913 |
| July 27, 2026 | 77.31 | 77.41 | 77.41 | 79.49 | 77.31 | 1,980 |
| July 23, 2026 | 78.09 | 78 | 78 | 80 | 77.31 | 1,501 |
| July 22, 2026 | 78.25 | 78.1 | 78.1 | 78.95 | 78.01 | 1,593 |
| July 21, 2026 | 79.31 | 78.01 | 78.01 | 79.31 | 77.51 | 1,216 |
| July 20, 2026 | 80.01 | 78.92 | 78.92 | 80.01 | 78.5 | 1,852 |
| July 17, 2026 | 81.77 | 79.2 | 79.2 | 81.77 | 78.01 | 2,641 |
| July 16, 2026 | 81 | 79 | 79 | 81 | 79 | 1,532 |
| July 15, 2026 | 81.01 | 79.06 | 79.06 | 82.68 | 78.21 | 4,202 |
| July 14, 2026 | 82 | 78.91 | 78.91 | 82 | 78 | 5,086 |
| July 13, 2026 | 80.99 | 80.13 | 80.13 | 84.99 | 77.16 | 3,656 |
| July 10, 2026 | 80 | 79.59 | 79.59 | 80.28 | 78.51 | 528 |
| July 09, 2026 | 79.9 | 79.32 | 79.32 | 79.9 | 77.1 | 1,744 |
| July 08, 2026 | 82.98 | 77.92 | 77.92 | 82.98 | 77.5 | 7,219 |
| July 07, 2026 | 82 | 81.05 | 81.05 | 83.4 | 80.02 | 1,036 |
| July 06, 2026 | 83.69 | 81.92 | 81.92 | 83.69 | 80.21 | 1,518 |
| July 03, 2026 | 83 | 81.06 | 81.06 | 83.8 | 80.35 | 2,744 |
| July 02, 2026 | 84.49 | 81.37 | 81.37 | 84.49 | 80.31 | 1,708 |
| July 01, 2026 | 86 | 81.94 | 81.94 | 88.5 | 75.76 | 12,786 |
| June 30, 2026 | 85 | 85.49 | 85.49 | 86.7 | 83.02 | 3,837 |
| June 29, 2026 | 84.5 | 84.86 | 84.86 | 86.5 | 83.2 | 2,462 |
| June 25, 2026 | 86 | 85.55 | 85.55 | 87.4 | 83.6 | 2,267 |
| June 24, 2026 | 89.4 | 86.02 | 86.02 | 89.4 | 84.55 | 2,537 |
| June 23, 2026 | 88.49 | 86.72 | 86.72 | 88.5 | 83.1 | 3,980 |
| June 22, 2026 | 90.9 | 87.59 | 87.59 | 90.9 | 87.1 | 1,897 |
| June 19, 2026 | 84 | 88.58 | 88.58 | 94 | 83.11 | 18,655 |
| June 18, 2026 | 84.91 | 84.04 | 84.04 | 86 | 81.85 | 9,297 |
| June 17, 2026 | 87 | 84.91 | 84.91 | 87 | 83.15 | 5,136 |
AD
