Weizmann Limited (WEIZMANIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WEIZMANIND.NS Historical Return
If you invested ₹1000 in Weizmann Limited (WEIZMANIND.NS) 10 years ago, it would be worth ₹7,244.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,587.55, while ₹1000 invested 1 year ago would be worth ₹772.3. This corresponds to total returns of 624.46%, 58.75%, -22.77%, respectively, with annualized returns of 21.89%, 9.68%, -22.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WEIZMANIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 90.9 | 87.59 | 87.59 | 90.9 | 87.1 | 1,897 |
| June 19, 2026 | 84 | 88.58 | 88.58 | 94 | 83.11 | 18,655 |
| June 18, 2026 | 84.91 | 84.04 | 84.04 | 86 | 81.85 | 9,297 |
| June 17, 2026 | 87 | 84.91 | 84.91 | 87 | 83.15 | 5,136 |
| June 16, 2026 | 82.5 | 86.39 | 86.39 | 88.4 | 82.04 | 6,873 |
| June 15, 2026 | 84 | 82.39 | 82.39 | 84 | 81.21 | 1,761 |
| June 12, 2026 | 80 | 81.17 | 81.17 | 81.43 | 79 | 1,830 |
| June 11, 2026 | 81 | 79.18 | 79.18 | 81 | 79.01 | 5,209 |
| June 10, 2026 | 83.99 | 81.87 | 81.87 | 83.99 | 80 | 6,435 |
| June 09, 2026 | 81.01 | 83.99 | 83.99 | 84.58 | 81.01 | 26 |
| June 08, 2026 | 82.5 | 81.2 | 81.2 | 82.5 | 78.1 | 816 |
| June 05, 2026 | 80.6 | 82.32 | 82.32 | 83.43 | 80.6 | 2,141 |
| June 04, 2026 | 80.25 | 83.01 | 83.01 | 83.99 | 80 | 1,498 |
| June 03, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1 |
| June 02, 2026 | 81.11 | 80.43 | 80.43 | 82 | 78.65 | 2,150 |
| June 01, 2026 | 81.8 | 81.16 | 81.16 | 83 | 81 | 1,597 |
| May 29, 2026 | 82.98 | 81.6 | 81.6 | 84.8 | 81.1 | 4,737 |
| May 27, 2026 | 84 | 83.91 | 83.91 | 85.47 | 83 | 1,119 |
| May 26, 2026 | 82 | 83.44 | 83.44 | 84.99 | 82 | 2,430 |
| May 25, 2026 | 84.39 | 82.13 | 82.13 | 84.39 | 82.13 | 221 |
| May 22, 2026 | 82.88 | 81.63 | 81.63 | 82.99 | 81 | 722 |
| May 21, 2026 | 82.3 | 82.56 | 82.56 | 84 | 81.73 | 418 |
| May 20, 2026 | 81.6 | 82.3 | 82.3 | 82.95 | 80.15 | 3,863 |
| May 19, 2026 | 84 | 81.57 | 81.57 | 84.79 | 81.1 | 843 |
| May 18, 2026 | 84 | 82.02 | 82.02 | 84 | 80.56 | 1,455 |
| May 15, 2026 | 84.7 | 84.92 | 84.92 | 87.19 | 84.7 | 225 |
| May 14, 2026 | 84 | 84.4 | 84.4 | 87.89 | 84 | 362 |
| May 13, 2026 | 85.75 | 85.1 | 85.1 | 87.46 | 85.05 | 1,027 |
| May 12, 2026 | 86.9 | 85.75 | 85.75 | 87 | 85.26 | 534 |
| May 11, 2026 | 91.6 | 87.92 | 87.92 | 91.6 | 85.81 | 7,384 |
| May 08, 2026 | 94 | 91.12 | 91.12 | 94 | 90.15 | 1,511 |
| May 07, 2026 | 93.8 | 92.56 | 92.56 | 93.8 | 86 | 9,885 |
| May 06, 2026 | 83.05 | 90.24 | 90.24 | 93 | 83.05 | 9,640 |
| May 05, 2026 | 84.99 | 83.26 | 83.26 | 84.99 | 83 | 542 |
| May 04, 2026 | 82.27 | 84 | 84 | 84.27 | 81.21 | 944 |
| April 30, 2026 | 82.99 | 82.27 | 82.27 | 84.35 | 81.5 | 3,114 |
| April 29, 2026 | 83.99 | 83.27 | 83.27 | 83.99 | 82.1 | 725 |
| April 28, 2026 | 83 | 84.03 | 84.03 | 85.79 | 82.5 | 1,653 |
| April 27, 2026 | 82.61 | 83.4 | 83.4 | 84.94 | 82.61 | 1,962 |
| April 24, 2026 | 84.71 | 82.36 | 82.36 | 84.72 | 82 | 1,024 |
| April 23, 2026 | 80.16 | 83 | 83 | 84.7 | 80.16 | 988 |
| April 22, 2026 | 85.39 | 82.99 | 82.99 | 85.39 | 82.53 | 1,893 |
| April 21, 2026 | 80.15 | 82.47 | 82.47 | 86.3 | 80.15 | 5,234 |
| April 20, 2026 | 83.3 | 81.87 | 81.87 | 86.81 | 81.15 | 3,141 |
| April 17, 2026 | 83.6 | 83.99 | 83.99 | 87.39 | 82.31 | 4,796 |
| April 16, 2026 | 84.97 | 83.93 | 83.93 | 84.97 | 82.22 | 3,942 |
| April 15, 2026 | 84.5 | 83.13 | 83.13 | 84.5 | 82 | 3,993 |
| April 13, 2026 | 80.49 | 80.1 | 80.1 | 81.57 | 80.1 | 2,904 |
| April 10, 2026 | 81.96 | 81.58 | 81.58 | 82.96 | 81.34 | 118 |
| April 09, 2026 | 81.25 | 80.82 | 80.82 | 83.35 | 78.75 | 13,364 |
| April 08, 2026 | 79.25 | 81.28 | 81.28 | 83.7 | 75 | 8,207 |
| April 07, 2026 | 74.96 | 73 | 73 | 74.97 | 71.01 | 1,292 |
| April 06, 2026 | 69 | 71.01 | 72 | 73.78 | 69 | 1,330 |
| April 02, 2026 | 68.46 | 71.27 | 71.27 | 74 | 67.76 | 7,194 |
| April 01, 2026 | 69.9 | 69 | 69 | 69.9 | 66.61 | 2,463 |
| March 30, 2026 | 69.21 | 66.5 | 66.5 | 70.3 | 65.21 | 11,503 |
| March 27, 2026 | 75.01 | 70.98 | 70.98 | 75.01 | 68 | 18,446 |
| March 25, 2026 | 75.01 | 73.24 | 73.24 | 79.89 | 71 | 16,281 |
| March 24, 2026 | 77.9 | 72.57 | 72.57 | 77.9 | 71 | 3,562 |
| March 23, 2026 | 75.01 | 72.38 | 72.38 | 75.19 | 70.36 | 11,269 |
AD
