Weizmann Limited (WEIZMANIND.NS) NSE

Currency In INR

WEIZMANIND.NS Historical Return

If you invested ₹1000 in Weizmann Limited (WEIZMANIND.NS) 10 years ago, it would be worth ₹4,456.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,291.49, while ₹1000 invested 1 year ago would be worth ₹630.89. This corresponds to total returns of 345.67%, 29.15%, -36.91%, respectively, with annualized returns of 16.11%, 5.25%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEIZMANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	70.25	69.59	69.59	70.9	68.7	1,290
November 08, 2026	70.1	70.3	70.3	70.3	70.1	80
November 06, 2026	72	70.75	70.75	72	70.15	1,009
November 05, 2026	75	73.35	73.35	75.3	72.6	350
November 04, 2026	73.06	73.88	73.88	76	72	2,626
November 03, 2026	70.49	71.99	71.99	73.87	69.1	1,300
November 02, 2026	69.9	69.14	69.14	72.9	69	3,155
October 30, 2026	66.2	68.62	68.62	70	65.9	4,872
October 29, 2026	64.6	65.88	65.88	66.43	63.2	2,491
October 28, 2026	64.78	62.2	62.2	64.78	62.02	1,236
October 27, 2026	62.5	63.66	63.66	63.9	60.11	1,719
October 26, 2026	65	62.67	62.67	65	62.01	1,281
October 23, 2026	68.5	64.15	64.15	68.5	62.8	6,131
October 22, 2026	69	69.04	69.04	69.95	66.1	656
October 21, 2026	69	69.62	69.62	69.89	68.12	4,315
October 19, 2026	69.56	69.96	69.96	70.38	69.33	830
October 16, 2026	70	69.9	69.9	72.62	69	607
October 15, 2026	72.9	70.51	70.51	72.9	69.03	855
October 14, 2026	72.79	72.54	72.54	72.79	71	1,207
October 13, 2026	71	71.41	71.41	71.98	70	288
October 12, 2026	70.61	70.81	70.81	71	70.61	18
October 09, 2026	70.31	71.46	71.46	71.99	70.25	373
October 08, 2026	73.55	71.07	71.07	73.8	71.05	421
October 07, 2026	73	73.52	73.52	73.84	71	3,781
October 06, 2026	68.01	70.39	70.39	72.7	68.01	2,565
October 05, 2026	70.35	69.4	69.4	72.73	68.5	105
October 01, 2026	70.99	71.45	71.45	73.89	69	999
September 30, 2026	71.25	70.88	70.88	71.25	70.86	1,033
September 29, 2026	72.5	70.86	70.86	72.5	69.51	3,367
September 28, 2026	76	72.54	72.54	76	72.5	1,104
September 25, 2026	71.6	73	73	73.61	71.46	1,661
September 24, 2026	71.75	71.67	71.67	73.69	71.6	184
September 23, 2026	72.85	71.57	71.57	73	71.1	171
September 22, 2026	73	72.8	72.8	73.01	71.02	1,007
September 21, 2026	74	71.76	71.76	74	71	1,520
September 18, 2026	71.27	71.48	71.48	71.5	71.27	298
September 17, 2026	72.01	71.24	71.24	72.9	70.92	112
September 16, 2026	74	72.53	72.53	74	70.06	2,564
September 15, 2026	71.71	70.28	70.28	71.71	69.1	1,373
September 11, 2026	74	71.71	71.71	74	70.5	2,162
September 10, 2026	74	71.57	71.57	74	71	1,984
September 09, 2026	75.28	72.57	72.57	75.28	72.3	477
September 08, 2026	73.4	73.61	73.61	75	73.29	1,221
September 07, 2026	74.5	73.37	73.37	75.85	72.5	802
September 04, 2026	76.78	74.5	74.5	76.78	72.2	1,005
September 03, 2026	74.7	74.21	74.21	74.99	71.2	600
September 02, 2026	75	74.78	74.78	75	74	160
September 01, 2026	75	74.9	74.9	75.39	74	90
August 31, 2026	75	73.12	73.12	75	70.86	4,101
August 28, 2026	76	74.09	74.09	76.99	74	1,916
August 27, 2026	75.3	75.6	75.6	76.99	75	401
August 26, 2026	76.01	75.63	75.63	76.98	75.63	216
August 25, 2026	75.8	75.55	75.55	77.67	75.42	777
August 24, 2026	76.5	75.8	75.8	77.9	75	298
August 21, 2026	78.45	76.5	76.5	78.45	76	410
August 20, 2026	76.46	76.01	76.01	77.85	74.1	675
August 19, 2026	77	75.9	75.9	77.39	75.67	838
August 18, 2026	77.37	77.56	77.56	78.99	77.1	383
August 17, 2026	78.77	77.29	77.29	78.77	77.1	554
August 14, 2026	79.9	77.38	77.38	79.9	77.25	578