Weizmann Limited (WEIZMANIND.NS) NSE

79.70

-0.32(-0.40%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20268179.779.78278.61394
March 12, 202681.4980.0280.0282.9880.01587
March 11, 202682.7481.5981.5982.74792,630
March 10, 202678.480.9180.918378.4945
March 09, 20268180.4980.4981.9979.61,813
March 06, 20268383.383.386.99821,411
March 05, 202683.3584.3984.3989.2181.368,837
March 02, 20268485.0585.0590.4983.0110,216
February 27, 202691.9489.0589.0599.581143,127
February 26, 202687.4983.1883.1887.4982.01155
February 25, 202684.1284.2684.2687.6783.11393
February 24, 202685.1184.0284.0285.1184.01393
February 23, 202683.684.6884.6886.0183.62,053
February 20, 202688.7986.96088.7986.01906
February 19, 202692.6986.57092.6985.211,173
February 18, 202686.0587.58089.6986.04401
February 17, 202686.5186.04086.5186402
February 16, 202688.0386.4409386.111,147
February 13, 202689.2889.1609089.15199
February 12, 202690.5489.28090.6588.851,743
February 11, 202691.9590.54095.588.211,534
February 10, 202690.491.96093.6790.351,704
February 09, 202694.9990.06094.99901,508
February 06, 202690.0291.01091.288.68623
February 05, 202691.591.25093.8990.52,221
February 04, 202684.391.66096.982.6915,682
February 03, 202682.0184.1084.4981.14,601
February 02, 202680.0777.37083.6975.912,727
February 01, 202681.880.31082.2580.112,150
January 30, 202682.0180.58082.9980.013,562
January 29, 202683.9982.76084.9781664
January 28, 202684.982.81084.980.361,674
January 27, 202681.1980.2308480.11946
January 23, 202687.9881.18087.9880.61,737
January 22, 202686.8984.99086.8983.9391
January 21, 202686.0583.89086.0581.992,817
January 20, 202688.9786.5908985.351,153
January 19, 20269488.9809488.21,650
January 16, 20269491.2609491608
January 14, 20269292.48093.9991.172
January 13, 202692.7792.55094.4991.352,767
January 12, 20269492.77094916,391
January 09, 202694.0194.12095.9993.6763
January 08, 202696.3994.86097.2894.157,215
January 07, 202694.196.48096.994.1553
January 06, 20269795.3509795.1662
January 05, 202697.4397.2097.4495.1577
January 02, 20269596.49096.5953,154
January 01, 202696.1494.1096.4393.1766
December 31, 202596.9896.14096.9894.51,625
December 30, 202595.4994.09095.9993.12,293
December 29, 202598.2594.42099.9793.16,223
December 26, 2025101.2798.550101.2798.2725
December 24, 20259999.26099.8698.011,132
December 23, 2025100.8499.89010198.142,225
December 22, 2025102.9100.840102.999.37444
December 19, 2025101.79100.20102.4100298
December 18, 2025101100.780101.7998.31,175
December 17, 202598.55101.380101.9998.551,619
December 16, 2025101.0199.48010298.73,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved