Weizmann Limited (WEIZMANIND.NS) NSE

Currency In INR

WEIZMANIND.NS Historical Return

If you invested ₹1000 in Weizmann Limited (WEIZMANIND.NS) 10 years ago, it would be worth ₹4,817.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,545.87, while ₹1000 invested 1 year ago would be worth ₹654.78. This corresponds to total returns of 381.79%, 54.59%, -34.52%, respectively, with annualized returns of 17.03%, 9.1%, -34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WEIZMANIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70.99	71.45	71.45	73.89	69	999
September 30, 2026	71.25	70.88	70.88	71.25	70.86	1,033
September 29, 2026	72.5	70.86	70.86	72.5	69.51	3,367
September 28, 2026	76	72.54	72.54	76	72.5	1,104
September 25, 2026	71.6	73	73	73.61	71.46	1,661
September 24, 2026	71.75	71.67	71.67	73.69	71.6	184
September 23, 2026	72.85	71.57	71.57	73	71.1	171
September 22, 2026	73	72.8	72.8	73.01	71.02	1,007
September 21, 2026	74	71.76	71.76	74	71	1,520
September 18, 2026	71.27	71.48	71.48	71.5	71.27	298
September 17, 2026	72.01	71.24	71.24	72.9	70.92	112
September 16, 2026	74	72.53	72.53	74	70.06	2,564
September 15, 2026	71.71	70.28	70.28	71.71	69.1	1,373
September 11, 2026	74	71.71	71.71	74	70.5	2,162
September 10, 2026	74	71.57	71.57	74	71	1,984
September 09, 2026	75.28	72.57	72.57	75.28	72.3	477
September 08, 2026	73.4	73.61	73.61	75	73.29	1,221
September 07, 2026	74.5	73.37	73.37	75.85	72.5	802
September 04, 2026	76.78	74.5	74.5	76.78	72.2	1,005
September 03, 2026	74.7	74.21	74.21	74.99	71.2	600
September 02, 2026	75	74.78	74.78	75	74	160
September 01, 2026	75	74.9	74.9	75.39	74	90
August 31, 2026	75	73.12	73.12	75	70.86	4,101
August 28, 2026	76	74.09	74.09	76.99	74	1,916
August 27, 2026	75.3	75.6	75.6	76.99	75	401
August 26, 2026	76.01	75.63	75.63	76.98	75.63	216
August 25, 2026	75.8	75.55	75.55	77.67	75.42	777
August 24, 2026	76.5	75.8	75.8	77.9	75	298
August 21, 2026	78.45	76.5	76.5	78.45	76	410
August 20, 2026	76.46	76.01	76.01	77.85	74.1	675
August 19, 2026	77	75.9	75.9	77.39	75.67	838
August 18, 2026	77.37	77.56	77.56	78.99	77.1	383
August 17, 2026	78.77	77.29	77.29	78.77	77.1	554
August 14, 2026	79.9	77.38	77.38	79.9	77.25	578
August 13, 2026	77.5	78.05	78.05	79.99	77.09	652
August 12, 2026	77.98	77.94	77.94	78.49	77.5	888
August 11, 2026	78	77.98	77.98	80.49	77.02	702
August 10, 2026	78.05	78.98	78.98	80.5	77.41	936
August 07, 2026	79	78.46	78.46	80	76.16	2,289
August 06, 2026	77.5	79.97	79.97	79.99	77.32	101
August 05, 2026	77.3	77.11	77.11	78.9	77.05	456
August 04, 2026	77.11	77.3	77.3	78.97	77.11	880
August 03, 2026	77.5	77.91	77.91	78.98	77.12	3,260
July 31, 2026	79.97	77.48	77.48	79.97	76.29	1,000
July 30, 2026	77.02	76.87	76.87	77.71	76.02	2,404
July 29, 2026	77.5	77.19	77.19	79.8	77	2,611
July 28, 2026	78.1	77.37	77.37	78.15	77.37	913
July 27, 2026	77.31	77.41	77.41	79.49	77.31	1,980
July 23, 2026	78.09	78	78	80	77.31	1,501
July 22, 2026	78.25	78.1	78.1	78.95	78.01	1,593
July 21, 2026	79.31	78.01	78.01	79.31	77.51	1,216
July 20, 2026	80.01	78.92	78.92	80.01	78.5	1,852
July 17, 2026	81.77	79.2	79.2	81.77	78.01	2,641
July 16, 2026	81	79	79	81	79	1,532
July 15, 2026	81.01	79.06	79.06	82.68	78.21	4,202
July 14, 2026	82	78.91	78.91	82	78	5,086
July 13, 2026	80.99	80.13	80.13	84.99	77.16	3,656
July 10, 2026	80	79.59	79.59	80.28	78.51	528
July 09, 2026	79.9	79.32	79.32	79.9	77.1	1,744
July 08, 2026	82.98	77.92	77.92	82.98	77.5	7,219