Integrated Wellness Acquisition Corp (WEL-UN) NYSE

11.69

+0.08(+0.69%)

Updated at September 10, 2024 03:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202411.8111.8111.8111.8111.810
November 11, 202411.8111.8111.8111.8111.810
November 08, 202411.8111.8111.8111.8111.810
November 07, 202411.8111.8111.8111.8111.810
November 06, 202411.8111.8111.8111.8111.810
November 05, 202411.8111.8111.8111.8111.810
November 04, 202411.8111.8111.8111.8111.810
November 01, 202411.8111.8111.8111.8111.810
October 31, 202411.8111.8111.8111.8111.810
October 30, 202411.8111.8111.8111.8111.810
October 29, 202411.8111.8111.8111.8111.810
October 28, 202411.8111.8111.8111.8111.810
October 25, 202411.8111.8111.8111.8111.810
October 24, 202411.8111.8111.8111.8111.810
October 23, 202411.8111.8111.8111.8111.810
October 22, 202411.8111.8111.8111.8111.810
October 21, 202411.8111.8111.8111.8111.81853
October 18, 202412.9511.8111.8113.9511.89,482
October 17, 202411.8911.8111.8112.511.817,914
October 16, 202411.65121212.0911.643,245
October 15, 202411.6911.6911.6911.6911.690
October 14, 202411.6911.6911.6911.6911.690
October 11, 202411.6911.6911.6911.6911.690
October 10, 202411.6911.6911.6911.6911.690
October 09, 202411.6911.6911.6911.6911.690
October 07, 202411.6911.6911.6911.6911.690
October 04, 202411.6911.6911.6911.6911.690
October 03, 202411.6911.6911.6911.6911.690
October 02, 202411.6911.6911.6911.6911.690
October 01, 202411.6911.6911.6911.6911.690
September 30, 202411.6911.6911.6911.6911.690
September 27, 202411.6911.6911.6911.6911.690
September 26, 202411.6911.6911.6911.6911.690
September 25, 202411.6911.6911.6911.6911.690
September 24, 202411.6911.6911.6911.6911.690
September 23, 202411.6911.6911.6911.6911.690
September 20, 202411.6911.6911.6911.6911.690
September 19, 202411.6911.6911.6911.6911.690
September 18, 202411.6911.6911.6911.6911.690
September 17, 202411.6911.6911.6911.6911.690
September 16, 202411.6911.6911.6911.6911.690
September 13, 202411.6911.6911.6911.6911.690
September 12, 202411.6911.6911.6911.6911.690
September 11, 202411.6911.6911.6911.6911.690
September 10, 202411.6911.6911.6911.6911.69100
September 09, 202411.6111.6111.6111.6111.610
September 06, 202411.6111.6111.6111.6111.610
September 05, 202411.6111.6111.6111.6111.610
September 04, 202411.6111.6111.6111.6111.610
September 03, 202411.6111.6111.6111.6111.610
August 30, 202411.6111.6111.6111.6111.610
August 29, 202411.6111.6111.6111.6111.610
August 28, 202411.6111.6111.6111.6111.61200
August 27, 202411.611.611.611.611.60
August 26, 202411.6511.611.611.6511.63,500
August 23, 202411.6411.6411.6411.6411.640
August 22, 202411.6411.6411.6411.6411.640
August 21, 202411.6411.6411.6411.6411.640
August 20, 202411.6411.6411.6411.6411.640
August 19, 202411.6411.6411.6411.6411.640