Integrated Wellness Acquisition Corp (WEL-WT) NYSE

0.01

+0.0005(+4.46%)

Updated at December 11, 2024 03:04PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2024	0.01	0.01	0.01	0.01	0.01	56,123
December 10, 2024	0.02	0.01	0.01	0.01	0.01	113,734
December 06, 2024	0.01	0.01	0.01	0.02	0.01	272,202
December 03, 2024	0.01	0.02	0.02	0.02	0.01	419,488
December 02, 2024	0.01	0.01	0.01	0.02	0.01	130,991
November 19, 2024	0.02	0.01	0.01	0.02	0.01	4,000
November 15, 2024	0.02	0.02	0.02	0.02	0.02	1,800
November 14, 2024	0.02	0.02	0.02	0.02	0.02	5,000
November 13, 2024	0.01	0.01	0.01	0.01	0.01	1,033
November 08, 2024	0.02	0.02	0.02	0.02	0.02	5,000
November 07, 2024	0.01	0.01	0.01	0.02	0.01	29,540
October 30, 2024	0.02	0.02	0.02	0.02	0.02	9,278
October 29, 2024	0.01	0.01	0.01	0.01	0.01	300
October 28, 2024	0.03	0.02	0.02	0.03	0.02	500
October 25, 2024	0.01	0.02	0.02	0.02	0.01	32,777
October 21, 2024	0.01	0.01	0.01	0.01	0.01	11,110
October 14, 2024	0.01	0.01	0.01	0.01	0.01	57,766
October 11, 2024	0.02	0.01	0.01	0.02	0.01	14,533
October 10, 2024	0.02	0.02	0.02	0.02	0.02	5,107
October 09, 2024	0.02	0.02	0.02	0.02	0.02	200
September 24, 2024	0.02	0.02	0.02	0.02	0.02	62,702
August 27, 2024	0.03	0.02	0.02	0.03	0.02	11,722
August 23, 2024	0.03	0.03	0.03	0.03	0.03	1,000
August 22, 2024	0.02	0.02	0.02	0.02	0.02	300