0.01
+0.0005(+4.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,123 |
| December 10, 2024 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 113,734 |
| December 06, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 272,202 |
| December 03, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 419,488 |
| December 02, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 130,991 |
| November 19, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4,000 |
| November 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,800 |
| November 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| November 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,033 |
| November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| November 07, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 29,540 |
| October 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,278 |
| October 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| October 28, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 500 |
| October 25, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 32,777 |
| October 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,110 |
| October 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,766 |
| October 11, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14,533 |
| October 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,107 |
| October 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,702 |
| August 27, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11,722 |
| August 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
