Integrated Wellness Acquisition Corp (WEL) NYSE

11.86

-0.07(-0.59%)

Updated at December 13, 2024 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 10, 2025	11.31	11.31	11.31	11.31	11.31	0
January 08, 2025	11.31	11.31	11.31	11.31	11.31	0
January 07, 2025	11.31	11.31	11.31	11.31	11.31	0
January 06, 2025	12	11.31	11.31	12	11.31	390
January 03, 2025	11.86	11.86	11.86	11.86	11.86	0
January 02, 2025	11.86	11.86	11.86	11.86	11.86	0
December 31, 2024	11.86	11.86	11.86	11.86	11.86	0
December 30, 2024	11.86	11.86	11.86	11.86	11.86	0
December 27, 2024	11.86	11.86	11.86	11.86	11.86	0
December 26, 2024	11.86	11.86	11.86	11.86	11.86	0
December 24, 2024	11.86	11.86	11.86	11.86	11.86	0
December 23, 2024	11.86	11.86	11.86	11.86	11.86	0
December 20, 2024	11.86	11.86	11.86	11.86	11.86	0
December 19, 2024	11.99	11.86	11.86	11.99	11.86	502
December 18, 2024	11.96	11.96	11.96	11.96	11.96	155,701
December 17, 2024	13	12.11	12.11	13	12.11	285
December 16, 2024	12.1	12.1	12.1	12.1	12.1	130
December 13, 2024	11.98	11.86	11.86	11.98	11.86	1,201
December 12, 2024	11.95	11.95	11.95	11.95	11.95	200
December 11, 2024	11.95	11.95	11.95	11.95	11.95	68,019
December 10, 2024	11.92	11.92	11.92	11.92	11.92	0
December 09, 2024	11.92	11.92	11.92	11.92	11.92	0
December 06, 2024	11.91	11.92	11.92	11.92	11.91	334
December 05, 2024	11.92	11.92	11.92	11.92	11.92	0
December 04, 2024	11.96	11.92	11.92	11.96	11.92	309
December 03, 2024	11.92	11.93	11.93	11.95	11.9	617,530
December 02, 2024	11.93	11.93	11.93	11.93	11.93	56,922
November 29, 2024	12.08	11.9	11.9	12.08	11.9	5,239
November 27, 2024	11.9	11.9	11.9	11.9	11.9	518
November 26, 2024	11.91	11.91	11.91	11.91	11.91	0
November 25, 2024	11.85	11.91	11.91	11.91	11.85	1,207
November 22, 2024	11.9	11.9	11.9	11.91	11.9	29,700
November 21, 2024	11.85	11.88	11.88	11.9	11.85	21,519
November 20, 2024	11.86	11.86	11.86	11.86	11.86	0
November 19, 2024	11.85	11.86	11.86	11.86	11.85	480
November 18, 2024	11.85	11.86	11.86	11.87	11.85	2,040
November 15, 2024	11.88	11.88	11.88	11.88	11.88	1,131
November 14, 2024	11.86	11.86	11.86	11.86	11.86	0
November 13, 2024	11.86	11.86	11.86	11.86	11.86	25,106
November 12, 2024	11.88	11.88	11.88	11.88	11.88	508
November 11, 2024	11.86	11.84	11.84	11.86	11.84	500
November 08, 2024	11.84	11.84	11.84	11.84	11.84	0
November 07, 2024	11.86	11.84	11.84	11.87	11.84	2,200
November 06, 2024	11.86	11.86	11.86	11.86	11.86	0
November 05, 2024	11.86	11.86	11.86	11.86	11.86	2,114
November 04, 2024	11.85	11.85	11.85	11.85	11.85	200
November 01, 2024	11.82	11.86	11.86	11.86	11.82	1,331
October 31, 2024	11.86	11.86	11.86	11.86	11.86	6,700
October 30, 2024	11.86	11.86	11.86	11.86	11.86	400
October 29, 2024	11.86	11.86	11.86	11.9	11.86	424
October 28, 2024	11.84	11.86	11.86	11.86	11.83	2,400
October 25, 2024	11.8	11.85	11.85	11.86	11.8	3,600
October 24, 2024	12.01	11.86	11.86	12.01	11.82	5,404
October 23, 2024	11.85	11.85	11.85	11.85	11.85	0
October 22, 2024	11.85	11.85	11.85	11.85	11.85	115
October 21, 2024	11.8	11.85	11.85	11.85	11.8	1,406
October 18, 2024	11.85	11.82	11.82	11.85	11.82	700
October 17, 2024	11.85	11.85	11.85	11.85	11.83	1,400
October 16, 2024	11.82	11.82	11.82	11.82	11.82	440
October 15, 2024	11.8	11.8	11.8	11.8	11.8	0