Welspun Corp Limited (WELCORP.NS) NSE

Currency In INR

AD

WELCORP.NS Historical Return

If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹35,117.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,709.97, while ₹1000 invested 1 year ago would be worth ₹2,403.22. This corresponds to total returns of 3,411.75%, 1,571%, 140.32%, respectively, with annualized returns of 42.71%, 75.57%, 140.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,231.12,212.42,212.42,305.22,189885,772
November 09, 20262,245.82,202.12,202.12,250.72,153.5898,546
November 08, 20262,2202,245.82,245.82,2692,220130,493
November 06, 20262,335.62,204.92,204.92,343.82,158.12.34M
November 05, 20262,4622,385.62,385.62,4622,352.71.22M
November 04, 20262,329.22,4002,4002,4282,301957,604
November 03, 20262,3702,315.52,315.52,4082,272817,019
November 02, 20262,340.92,3152,3152,375.72,260953,826
October 30, 20262,4902,341.62,341.62,4902,3031.73M
October 29, 20262,5892,499.12,499.12,607.22,385.61.52M
October 28, 20262,4982,564.32,564.32,621.92,4981.36M
October 27, 20262,355.52,474.12,474.12,5102,3551.18M
October 26, 20262,3902,342.62,342.62,4372,3151.17M
October 23, 20262,4082,388.72,388.72,4692,330.11.81M
October 22, 20262,5552,444.22,444.22,558.72,426.61.16M
October 21, 20262,625.62,565.62,565.62,643.52,534973,446
October 19, 20262,580.12,592.92,592.92,6202,536.11.02M
October 16, 20262,509.22,571.52,571.52,6302,5001.7M
October 15, 20262,630.12,486.92,486.92,6332,450.21.16M
October 14, 20262,7302,633.82,633.82,738.82,625789,004
October 13, 20262,8002,7302,7302,8082,663.71.3M
October 12, 20262,6702,793.92,793.92,8182,660.31.96M
October 09, 20262,657.92,640.42,640.42,691.62,601.7760,697
October 08, 20262,699.42,651.32,651.32,709.42,5931.39M
October 07, 20262,660.92,704.62,704.62,7202,625.31.2M
October 06, 20262,528.22,660.92,660.92,6762,518.61.85M
October 05, 20262,649.92,497.52,497.52,672.92,4502.35M
October 01, 20262,7082,605.82,605.82,731.32,539.22.31M
September 30, 20262,8022,7172,7172,835.82,700.91.72M
September 29, 20262,712.32,8422,8422,9002,680.53.09M
September 28, 20262,8302,739.72,739.72,8382,684.51.35M
September 25, 20262,752.92,832.42,832.42,837.52,752.92.76M
September 24, 20262,7862,692.22,692.22,8002,6751M
September 23, 20262,740.52,796.82,796.82,8362,7361.74M
September 22, 20262,762.72,731.52,731.52,8292,706.71.44M
September 21, 20262,7582,762.72,762.72,797.62,666.22.54M
September 18, 20262,472.62,660.12,660.12,678.72,472.64.63M
September 17, 20262,4202,460.32,460.32,5082,415.11.7M
September 16, 20262,4132,424.52,424.52,448.72,240.22.93M
September 15, 20262,661.22,413.32,413.32,718.42,363.63.34M
September 11, 20262,7452,676.62,676.62,761.82,658.51.22M
September 10, 20262,6142,776.92,776.92,784.82,606.54.26M
September 09, 20262,602.92,608.52,608.52,6522,586.1759,849
September 08, 20262,611.12,599.52,599.52,641.72,575.51.05M
September 07, 20262,584.92,597.92,597.92,674.82,536.81.5M
September 04, 20262,649.22,590.62,590.62,6622,5661.25M
September 03, 20262,554.72,641.62,641.62,6762,553.64.19M
September 02, 20262,561.62,523.52,523.52,5922,5102.26M
September 01, 20262,3982,553.62,553.62,5752,3853.61M
August 31, 20262,350.52,3912,3912,4252,3281.29M
August 28, 20262,4302,373.82,373.82,443.92,3511.34M
August 27, 20262,3152,405.82,405.82,437.32,313.74.08M
August 26, 20262,3002,306.72,306.72,3502,203.75.77M
August 25, 20262,394.12,345.52,345.52,433.92,3012.48M
August 24, 20262,2902,409.22,409.22,4222,266.76.11M
August 21, 20262,1752,311.92,311.92,348.92,13319.96M
August 20, 20261,9902,005.22,005.22,017.51,968.2748,760
August 19, 20261,929.21,973.91,973.91,9841,926.71.22M
August 18, 20261,886.61,917.11,917.11,934.91,882712,582
August 17, 20261,873.31,8821,8821,887.11,846202,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved