Welspun Corp Limited (WELCORP.NS) NSE

1,386.80

+9.2(+0.67%)

Updated at June 02 03:29PM

Currency In INR

WELCORP.NS Historical Return

If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹22,037.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,119.67, while ₹1000 invested 1 year ago would be worth ₹1,492.88. This corresponds to total returns of 2,103.72%, 911.97%, 49.29%, respectively, with annualized returns of 36.22%, 58.83%, 49.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,373.11,386.81,386.81,391.61,350632,341
June 01, 20261,380.11,377.61,377.61,398.81,362.3915,368
May 29, 20261,369.21,376.91,376.91,394.81,345.81.91M
May 27, 20261,3191,372.91,372.91,3801,3191.22M
May 26, 20261,294.91,3191,3191,337.81,290.1498,263
May 25, 20261,284.91,297.61,297.61,321.41,284.9461,997
May 22, 20261,281.91,277.51,277.51,306.81,252.22.57M
May 21, 20261,3201,330.21,330.21,357.71,318.7936,829
May 20, 20261,278.21,316.71,316.71,3351,272.5911,740
May 19, 20261,300.11,280.71,280.71,306.51,267.7713,552
May 18, 20261,3091,297.91,297.91,3181,277.1705,717
May 15, 20261,374.81,3091,3091,377.41,303.3939,307
May 14, 20261,3601,367.51,367.51,369.81,338624,924
May 13, 20261,3181,352.81,352.81,3601,315.2797,656
May 12, 20261,330.91,319.41,319.41,3471,313.2636,090
May 11, 20261,2881,329.31,329.31,342.21,276.11.18M
May 08, 20261,2991,291.91,291.91,3151,281.1365,754
May 07, 20261,2891,299.21,299.21,3021,281.1536,088
May 06, 20261,261.91,284.71,284.71,2911,232898,763
May 05, 20261,2381,2541,2541,2661,231.1517,766
May 04, 20261,2851,238.91,238.91,286.41,231.2932,004
April 30, 20261,261.951,266.751,266.751,284.71,2531.15M
April 29, 20261,2401,267.31,267.31,2901,235.051.91M
April 28, 20261,2251,226.41,226.41,2451,204.35826,620
April 27, 20261,224.51,212.451,212.451,2311,194.4745,203
April 24, 20261,2101,207.451,207.451,2181,175.31.13M
April 23, 20261,1301,204.11,204.11,234.951,1224.4M
April 22, 20261,1121,139.21,139.21,1511,1103.97M
April 21, 20261,080.11,100.61,100.61,1121,078.2988,405
April 20, 20261,0771,076.651,076.651,0951,064.55594,723
April 17, 20261,0801,077.151,077.151,0971,062.6587,839
April 16, 20261,0651,077.11,077.11,080.41,041.95930,930
April 15, 20261,022.451,052.651,052.651,0611,0201.43M
April 13, 20269411,005.51,005.51,017930.051.6M
April 10, 2026955961.8961.8967948.2468,258
April 09, 2026920949.65949.65957.85918.65885,408
April 08, 2026910937.05937.059448941.37M
April 07, 2026862.6879.15879.15884854.15578,775
April 06, 2026850862.6862.6867.95837.35509,807
April 02, 2026819.9846.85846.85850805.45465,533
April 01, 2026825.8827.8827.8847.65823.5338,165
March 30, 2026817.35812.7812.7849.95806.4846,139
March 27, 2026831817.35817.35831.6810406,446
March 25, 2026815835.55835.55840806516,500
March 24, 2026795802.2802.2806771405,092
March 23, 2026800770.95770.95800759441,469
March 20, 2026-1-1803.85-1-10
March 19, 2026810795795815.8792.95302,902
March 18, 2026815821.55821.55825.7809.1357,181
March 17, 2026804.2814.4814.4816.4795.6236,762
March 16, 2026800795.8795.8813.3784394,037
March 13, 2026836800.2800.2842.4793.3491,136
March 12, 2026823844.25844.25869.8820858,062
March 11, 2026820.5832.5832.5855.558151.4M
March 10, 2026790.95811.3811.3813790.95471,891
March 09, 2026800779.95779.95800767.05329,032
March 06, 2026816809.05809.05829805.8229,885
March 05, 2026807.4822822828798.6617,169
March 04, 2026-1-1795.4-1-10
March 02, 2026780817.65817.65823767489,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved