Welspun Corp Limited (WELCORP.NS) NSE

864.15

+8.8(+1.03%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025852.7864.15864.15871.55852.7234,710
October 01, 2025851.4855.35855.35862.8847154,359
September 30, 2025847857.35857.35862.95837.9252,680
September 29, 2025860.9846.1846.1872840.5257,306
September 26, 2025865.15860.9860.9882.35855.7492,987
September 25, 2025879.7872.95872.95882.65869.9173,376
September 24, 2025880879.7879.7888875161,656
September 23, 2025889.3883.15883.15889.3881.2217,436
September 22, 2025905.85892.35892.35905.9883443,873
September 19, 2025898903.8903.8907.85886.45451,255
September 18, 2025897.45895.45895.45909.35888.05223,543
September 17, 2025908890.55890.55909888427,644
September 16, 2025925905.35905.35925903.1529,741
September 15, 2025879.75923.8923.8925874.451.47M
September 12, 2025873.9879.75879.75884.9864.25289,076
September 11, 2025884870.05870.05885.1866.1266,219
September 10, 2025890883.35883.35897880.85221,196
September 09, 2025859.5885.15885.15887.9856.05484,245
September 08, 2025853.4858.9858.9862.4843.2205,591
September 05, 2025842.1849.15849.15851.2832229,942
September 04, 2025860847847866.7840.9267,788
September 03, 2025822.6852.4852.4855.45822.6503,520
September 02, 2025847824.3824.3857.95821.45869,609
September 01, 2025836.95848.45848.45855.75835244,282
August 29, 2025873.5842.4842.4874.8834.2412,540
August 28, 2025865.2874.2874.2879.2860.6321,200
August 26, 2025880874.35874.35884.7867.1298,370
August 25, 2025900888.3888.3903881.4214,823
August 22, 2025895889.6889.6898.2885.05209,394
August 21, 2025876895.15895.15898.9874.4337,729
August 20, 2025885.95872.7872.7885.95870.2318,832
August 19, 2025884879879896876.6355,399
August 18, 2025884879.8879.8892.05872317,514
August 14, 2025888.15882.25882.25888.15869.2224,161
August 13, 2025885886.35886.35891877244,712
August 12, 2025870876.65876.65887.55858.1433,034
August 11, 2025866.6863.4863.4871.5856.8329,209
August 08, 2025876869.65869.65879.15865.55270,149
August 07, 2025870872.8872.8876852.15436,431
August 06, 2025880.15872.9872.9881.4863.05426,110
August 05, 2025893.05875.85875.85898.4863.25520,368
August 04, 2025900.65886.35886.35901.5873462,081
August 01, 2025929.7897.5897.5932.65889.95447,421
July 31, 2025922.8930.9930.9938.9912.3658,973
July 30, 2025925941.6941.6944.59122.09M
July 29, 2025863924.55924.55931858.052.3M
July 28, 2025887.7863863894.8857.4669,907
July 25, 2025904.55886.9886.9922879657,935
July 24, 2025923897.5897.5924894.5600,023
July 23, 2025920918.65918.65921.2907244,443
July 22, 2025934.9915.05915.05946.75913.2324,973
July 21, 2025918.85931.75931.75936918.8263,314
July 18, 2025934.95923.5923.5936.5916.45284,605
July 17, 2025909.35931.9926.9941906.31.18M
July 16, 2025908908.4903.53915900.05312,970
July 15, 2025920905.9901.04924.9901670,840
July 14, 2025912921.1916.16928.8887.5480,274
July 11, 2025934910.95906.06939.6906.2491,550
July 10, 2025943.5933.85928.84947.9927.5326,514
July 09, 2025919.85936.15931.13942918.7631,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved