Welspun Corp Limited (WELCORP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹22,632.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,132.31, while ₹1000 invested 1 year ago would be worth ₹1,862.24. This corresponds to total returns of 2,163.27%, 1,213.23%, 86.22%, respectively, with annualized returns of 36.58%, 67.32%, 86.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,668.4 | 1,650.6 | 1,650.6 | 1,671 | 1,645 | 382,124 |
| July 30, 2026 | 1,700 | 1,655 | 1,655 | 1,700 | 1,651.9 | 236,845 |
| July 29, 2026 | 1,645 | 1,697 | 1,697 | 1,700 | 1,626.3 | 1.18M |
| July 28, 2026 | 1,619.9 | 1,643.1 | 1,643.1 | 1,648.7 | 1,610.2 | 825,696 |
| July 27, 2026 | 1,665 | 1,599.8 | 1,599.8 | 1,668.8 | 1,595.1 | 944,951 |
| July 24, 2026 | 1,596.8 | 1,596.9 | 1,596.9 | 1,622.4 | 1,566.2 | 843,386 |
| July 23, 2026 | 1,611.8 | 1,612.8 | 1,612.8 | 1,622.8 | 1,600 | 250,103 |
| July 22, 2026 | 1,632.6 | 1,611.8 | 1,611.8 | 1,638 | 1,597.7 | 340,690 |
| July 21, 2026 | 1,625 | 1,628.9 | 1,628.9 | 1,664.4 | 1,619.5 | 594,172 |
| July 20, 2026 | 1,585 | 1,615.8 | 1,615.8 | 1,643.6 | 1,582.7 | 946,339 |
| July 17, 2026 | 1,695 | 1,581.5 | 1,581.5 | 1,695 | 1,576 | 1.08M |
| July 16, 2026 | 1,694 | 1,684 | 1,684 | 1,695.5 | 1,658.9 | 1.29M |
| July 15, 2026 | 1,693 | 1,680.1 | 1,680.1 | 1,698.8 | 1,664.4 | 1.41M |
| July 14, 2026 | 1,637.2 | 1,683.4 | 1,683.4 | 1,694.8 | 1,635 | 4.34M |
| July 13, 2026 | 1,601.7 | 1,619.9 | 1,619.9 | 1,638.8 | 1,591.9 | 700,966 |
| July 10, 2026 | 1,617.8 | 1,612.6 | 1,612.6 | 1,634 | 1,595.3 | 1.35M |
| July 09, 2026 | 1,525 | 1,601.9 | 1,601.9 | 1,618.7 | 1,525 | 2.89M |
| July 08, 2026 | 1,540 | 1,529.2 | 1,529.2 | 1,562.2 | 1,520.1 | 1.28M |
| July 07, 2026 | 1,544.9 | 1,541 | 1,541 | 1,548.8 | 1,522.5 | 753,672 |
| July 06, 2026 | 1,425 | 1,543.6 | 1,543.6 | 1,566 | 1,425 | 6.77M |
| July 03, 2026 | 1,498.8 | 1,439.3 | 1,439.3 | 1,501 | 1,408.5 | 1.1M |
| July 02, 2026 | 1,490 | 1,498.8 | 1,498.8 | 1,515.5 | 1,472 | 289,524 |
| July 01, 2026 | 1,530.1 | 1,477.6 | 1,477.6 | 1,539 | 1,460.5 | 776,745 |
| June 30, 2026 | 1,520 | 1,521.9 | 1,521.9 | 1,525 | 1,480.6 | 521,537 |
| June 29, 2026 | 1,465 | 1,510.8 | 1,510.8 | 1,525 | 1,451.1 | 2.16M |
| June 25, 2026 | 1,420.9 | 1,455.1 | 1,455.1 | 1,459.5 | 1,410.1 | 1.86M |
| June 24, 2026 | 1,400 | 1,406 | 1,406 | 1,424.5 | 1,400 | 298,238 |
| June 23, 2026 | 1,418.8 | 1,416.4 | 1,416.4 | 1,439 | 1,399.1 | 729,724 |
| June 22, 2026 | 1,426.3 | 1,404.4 | 1,404.4 | 1,431.5 | 1,394 | 274,412 |
| June 19, 2026 | 1,389 | 1,423.4 | 1,423.4 | 1,434.3 | 1,386.1 | 707,135 |
| June 18, 2026 | 1,394.4 | 1,397.4 | 1,397.4 | 1,410 | 1,384.2 | 284,832 |
| June 17, 2026 | 1,374.7 | 1,394.3 | 1,394.3 | 1,400 | 1,370.5 | 414,083 |
| June 16, 2026 | 1,398 | 1,373.8 | 1,373.8 | 1,407.8 | 1,370 | 438,550 |
| June 15, 2026 | 1,420 | 1,379.7 | 1,379.7 | 1,425 | 1,375 | 556,128 |
| June 12, 2026 | 1,400 | 1,402.3 | 1,402.3 | 1,413.5 | 1,383.7 | 306,278 |
| June 11, 2026 | 1,370 | 1,389.4 | 1,389.4 | 1,397.9 | 1,362.2 | 469,149 |
| June 10, 2026 | 1,418 | 1,370.4 | 1,370.4 | 1,418 | 1,320 | 1.05M |
| June 09, 2026 | 1,348 | 1,411.6 | 1,411.6 | 1,414.8 | 1,348 | 677,193 |
| June 08, 2026 | 1,360 | 1,346.6 | 1,346.6 | 1,373.8 | 1,335 | 425,000 |
| June 05, 2026 | 1,402.7 | 1,388.8 | 1,388.8 | 1,413.8 | 1,379.3 | 498,958 |
| June 04, 2026 | 1,418.5 | 1,402.7 | 1,402.7 | 1,427 | 1,386.6 | 622,728 |
| June 03, 2026 | 1,385.1 | 1,413.6 | 1,413.6 | 1,425 | 1,373.4 | 1.9M |
| June 02, 2026 | 1,373.1 | 1,386.8 | 1,386.8 | 1,391.6 | 1,350 | 632,341 |
| June 01, 2026 | 1,380.1 | 1,377.6 | 1,377.6 | 1,398.8 | 1,362.3 | 915,368 |
| May 29, 2026 | 1,369.2 | 1,376.9 | 1,376.9 | 1,394.8 | 1,345.8 | 1.91M |
| May 27, 2026 | 1,319 | 1,372.9 | 1,372.9 | 1,380 | 1,319 | 1.22M |
| May 26, 2026 | 1,294.9 | 1,319 | 1,319 | 1,337.8 | 1,290.1 | 498,263 |
| May 25, 2026 | 1,284.9 | 1,297.6 | 1,297.6 | 1,321.4 | 1,284.9 | 461,997 |
| May 22, 2026 | 1,281.9 | 1,277.5 | 1,277.5 | 1,306.8 | 1,252.2 | 2.57M |
| May 21, 2026 | 1,320 | 1,330.2 | 1,330.2 | 1,357.7 | 1,318.7 | 936,829 |
| May 20, 2026 | 1,278.2 | 1,316.7 | 1,316.7 | 1,335 | 1,272.5 | 911,740 |
| May 19, 2026 | 1,300.1 | 1,280.7 | 1,280.7 | 1,306.5 | 1,267.7 | 713,552 |
| May 18, 2026 | 1,309 | 1,297.9 | 1,297.9 | 1,318 | 1,277.1 | 705,717 |
| May 15, 2026 | 1,374.8 | 1,309 | 1,309 | 1,377.4 | 1,303.3 | 939,307 |
| May 14, 2026 | 1,360 | 1,367.5 | 1,367.5 | 1,369.8 | 1,338 | 624,924 |
| May 13, 2026 | 1,318 | 1,352.8 | 1,352.8 | 1,360 | 1,315.2 | 797,656 |
| May 12, 2026 | 1,330.9 | 1,319.4 | 1,319.4 | 1,347 | 1,313.2 | 636,090 |
| May 11, 2026 | 1,288 | 1,329.3 | 1,329.3 | 1,342.2 | 1,276.1 | 1.18M |
| May 08, 2026 | 1,299 | 1,291.9 | 1,291.9 | 1,315 | 1,281.1 | 365,754 |
| May 07, 2026 | 1,289 | 1,299.2 | 1,299.2 | 1,302 | 1,281.1 | 536,088 |