Welspun Corp Limited (WELCORP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹42,606.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,248.04, while ₹1000 invested 1 year ago would be worth ₹3,046.47. This corresponds to total returns of 4,160.63%, 1,824.8%, 204.65%, respectively, with annualized returns of 45.53%, 80.61%, 204.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2,802 | 2,717 | 2,717 | 2,835.8 | 2,700.9 | 1.72M |
| September 29, 2026 | 2,712.3 | 2,842 | 2,842 | 2,900 | 2,680.5 | 3.09M |
| September 28, 2026 | 2,830 | 2,739.7 | 2,739.7 | 2,838 | 2,684.5 | 1.35M |
| September 25, 2026 | 2,752.9 | 2,832.4 | 2,832.4 | 2,837.5 | 2,752.9 | 2.76M |
| September 24, 2026 | 2,786 | 2,692.2 | 2,692.2 | 2,800 | 2,675 | 1M |
| September 23, 2026 | 2,740.5 | 2,796.8 | 2,796.8 | 2,836 | 2,736 | 1.74M |
| September 22, 2026 | 2,762.7 | 2,731.5 | 2,731.5 | 2,829 | 2,706.7 | 1.44M |
| September 21, 2026 | 2,758 | 2,762.7 | 2,762.7 | 2,797.6 | 2,666.2 | 2.54M |
| September 18, 2026 | 2,472.6 | 2,660.1 | 2,660.1 | 2,678.7 | 2,472.6 | 4.63M |
| September 17, 2026 | 2,420 | 2,460.3 | 2,460.3 | 2,508 | 2,415.1 | 1.7M |
| September 16, 2026 | 2,413 | 2,424.5 | 2,424.5 | 2,448.7 | 2,240.2 | 2.93M |
| September 15, 2026 | 2,661.2 | 2,413.3 | 2,413.3 | 2,718.4 | 2,363.6 | 3.34M |
| September 11, 2026 | 2,745 | 2,676.6 | 2,676.6 | 2,761.8 | 2,658.5 | 1.22M |
| September 10, 2026 | 2,614 | 2,776.9 | 2,776.9 | 2,784.8 | 2,606.5 | 4.26M |
| September 09, 2026 | 2,602.9 | 2,608.5 | 2,608.5 | 2,652 | 2,586.1 | 759,849 |
| September 08, 2026 | 2,611.1 | 2,599.5 | 2,599.5 | 2,641.7 | 2,575.5 | 1.05M |
| September 07, 2026 | 2,584.9 | 2,597.9 | 2,597.9 | 2,674.8 | 2,536.8 | 1.5M |
| September 04, 2026 | 2,649.2 | 2,590.6 | 2,590.6 | 2,662 | 2,566 | 1.25M |
| September 03, 2026 | 2,554.7 | 2,641.6 | 2,641.6 | 2,676 | 2,553.6 | 4.19M |
| September 02, 2026 | 2,561.6 | 2,523.5 | 2,523.5 | 2,592 | 2,510 | 2.26M |
| September 01, 2026 | 2,398 | 2,553.6 | 2,553.6 | 2,575 | 2,385 | 3.61M |
| August 31, 2026 | 2,350.5 | 2,391 | 2,391 | 2,425 | 2,328 | 1.29M |
| August 28, 2026 | 2,430 | 2,373.8 | 2,373.8 | 2,443.9 | 2,351 | 1.34M |
| August 27, 2026 | 2,315 | 2,405.8 | 2,405.8 | 2,437.3 | 2,313.7 | 4.08M |
| August 26, 2026 | 2,300 | 2,306.7 | 2,306.7 | 2,350 | 2,203.7 | 5.77M |
| August 25, 2026 | 2,394.1 | 2,345.5 | 2,345.5 | 2,433.9 | 2,301 | 2.48M |
| August 24, 2026 | 2,290 | 2,409.2 | 2,409.2 | 2,422 | 2,266.7 | 6.11M |
| August 21, 2026 | 2,175 | 2,311.9 | 2,311.9 | 2,348.9 | 2,133 | 19.96M |
| August 20, 2026 | 1,990 | 2,005.2 | 2,005.2 | 2,017.5 | 1,968.2 | 748,760 |
| August 19, 2026 | 1,929.2 | 1,973.9 | 1,973.9 | 1,984 | 1,926.7 | 1.22M |
| August 18, 2026 | 1,886.6 | 1,917.1 | 1,917.1 | 1,934.9 | 1,882 | 712,582 |
| August 17, 2026 | 1,873.3 | 1,882 | 1,882 | 1,887.1 | 1,846 | 202,677 |
| August 14, 2026 | 1,889.8 | 1,873.3 | 1,873.3 | 1,896 | 1,854.3 | 554,562 |
| August 13, 2026 | 1,869.6 | 1,883.9 | 1,883.9 | 1,886 | 1,869.6 | 484,980 |
| August 12, 2026 | 1,844.4 | 1,867.6 | 1,867.6 | 1,873 | 1,840 | 583,853 |
| August 11, 2026 | 1,848.1 | 1,836.9 | 1,836.9 | 1,869.9 | 1,816.5 | 768,465 |
| August 10, 2026 | 1,848.1 | 1,848.5 | 1,848.5 | 1,860 | 1,815.2 | 445,990 |
| August 07, 2026 | 1,821.8 | 1,839.8 | 1,839.8 | 1,865 | 1,821.3 | 718,280 |
| August 06, 2026 | 1,800 | 1,819.6 | 1,819.6 | 1,862 | 1,791.1 | 1.49M |
| August 05, 2026 | 1,738.8 | 1,788.1 | 1,788.1 | 1,799 | 1,738.7 | 1.35M |
| August 04, 2026 | 1,706 | 1,736.6 | 1,736.6 | 1,743.5 | 1,701 | 570,741 |
| August 03, 2026 | 1,672 | 1,715.3 | 1,715.3 | 1,721.9 | 1,659.2 | 698,272 |
| July 31, 2026 | 1,668.4 | 1,650.6 | 1,650.6 | 1,671 | 1,645 | 382,124 |
| July 30, 2026 | 1,700 | 1,655 | 1,655 | 1,700 | 1,651.9 | 236,845 |
| July 29, 2026 | 1,645 | 1,697 | 1,697 | 1,700 | 1,626.3 | 1.18M |
| July 28, 2026 | 1,619.9 | 1,643.1 | 1,643.1 | 1,648.7 | 1,610.2 | 825,696 |
| July 27, 2026 | 1,665 | 1,599.8 | 1,599.8 | 1,668.8 | 1,595.1 | 944,951 |
| July 24, 2026 | 1,596.8 | 1,596.9 | 1,596.9 | 1,622.4 | 1,566.2 | 843,386 |
| July 23, 2026 | 1,611.8 | 1,612.8 | 1,612.8 | 1,622.8 | 1,600 | 250,103 |
| July 22, 2026 | 1,632.6 | 1,611.8 | 1,611.8 | 1,638 | 1,597.7 | 340,690 |
| July 21, 2026 | 1,625 | 1,628.9 | 1,628.9 | 1,664.4 | 1,619.5 | 594,172 |
| July 20, 2026 | 1,585 | 1,615.8 | 1,615.8 | 1,643.6 | 1,582.7 | 946,339 |
| July 17, 2026 | 1,695 | 1,581.5 | 1,581.5 | 1,695 | 1,576 | 1.08M |
| July 16, 2026 | 1,694 | 1,684 | 1,684 | 1,695.5 | 1,658.9 | 1.29M |
| July 15, 2026 | 1,693 | 1,680.1 | 1,680.1 | 1,698.8 | 1,664.4 | 1.41M |
| July 14, 2026 | 1,637.2 | 1,683.4 | 1,683.4 | 1,694.8 | 1,635 | 4.34M |
| July 13, 2026 | 1,601.7 | 1,619.9 | 1,619.9 | 1,638.8 | 1,591.9 | 700,966 |
| July 10, 2026 | 1,617.8 | 1,612.6 | 1,612.6 | 1,634 | 1,595.3 | 1.35M |
| July 09, 2026 | 1,525 | 1,601.9 | 1,601.9 | 1,618.7 | 1,525 | 2.89M |
| July 08, 2026 | 1,540 | 1,529.2 | 1,529.2 | 1,562.2 | 1,520.1 | 1.28M |