Welspun Corp Limited (WELCORP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹22,447.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,408.99, while ₹1000 invested 1 year ago would be worth ₹1,771.2. This corresponds to total returns of 2,144.71%, 1,040.9%, 77.12%, respectively, with annualized returns of 36.47%, 62.68%, 77.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,617.8 | 1,612.6 | 1,612.6 | 1,634 | 1,595.3 | 1.35M |
| July 09, 2026 | 1,525 | 1,601.9 | 1,601.9 | 1,618.7 | 1,525 | 2.89M |
| July 08, 2026 | 1,540 | 1,529.2 | 1,529.2 | 1,562.2 | 1,520.1 | 1.28M |
| July 07, 2026 | 1,544.9 | 1,541 | 1,541 | 1,548.8 | 1,522.5 | 753,672 |
| July 06, 2026 | 1,425 | 1,543.6 | 1,543.6 | 1,566 | 1,425 | 6.77M |
| July 03, 2026 | 1,498.8 | 1,439.3 | 1,439.3 | 1,501 | 1,408.5 | 1.1M |
| July 02, 2026 | 1,490 | 1,498.8 | 1,498.8 | 1,515.5 | 1,472 | 289,524 |
| July 01, 2026 | 1,530.1 | 1,477.6 | 1,477.6 | 1,539 | 1,460.5 | 776,745 |
| June 30, 2026 | 1,520 | 1,521.9 | 1,521.9 | 1,525 | 1,480.6 | 521,537 |
| June 29, 2026 | 1,465 | 1,510.8 | 1,510.8 | 1,525 | 1,451.1 | 2.16M |
| June 25, 2026 | 1,420.9 | 1,455.1 | 1,455.1 | 1,459.5 | 1,410.1 | 1.86M |
| June 24, 2026 | 1,400 | 1,406 | 1,406 | 1,424.5 | 1,400 | 298,238 |
| June 23, 2026 | 1,418.8 | 1,416.4 | 1,416.4 | 1,439 | 1,399.1 | 729,724 |
| June 22, 2026 | 1,426.3 | 1,404.4 | 1,404.4 | 1,431.5 | 1,394 | 274,412 |
| June 19, 2026 | 1,389 | 1,423.4 | 1,423.4 | 1,434.3 | 1,386.1 | 707,135 |
| June 18, 2026 | 1,394.4 | 1,397.4 | 1,397.4 | 1,410 | 1,384.2 | 284,832 |
| June 17, 2026 | 1,374.7 | 1,394.3 | 1,394.3 | 1,400 | 1,370.5 | 414,083 |
| June 16, 2026 | 1,398 | 1,373.8 | 1,373.8 | 1,407.8 | 1,370 | 438,550 |
| June 15, 2026 | 1,420 | 1,379.7 | 1,379.7 | 1,425 | 1,375 | 556,128 |
| June 12, 2026 | 1,400 | 1,402.3 | 1,402.3 | 1,413.5 | 1,383.7 | 306,278 |
| June 11, 2026 | 1,370 | 1,389.4 | 1,389.4 | 1,397.9 | 1,362.2 | 469,149 |
| June 10, 2026 | 1,418 | 1,370.4 | 1,370.4 | 1,418 | 1,320 | 1.05M |
| June 09, 2026 | 1,348 | 1,411.6 | 1,411.6 | 1,414.8 | 1,348 | 677,193 |
| June 08, 2026 | 1,360 | 1,346.6 | 1,346.6 | 1,373.8 | 1,335 | 425,000 |
| June 05, 2026 | 1,402.7 | 1,388.8 | 1,388.8 | 1,413.8 | 1,379.3 | 498,958 |
| June 04, 2026 | 1,418.5 | 1,402.7 | 1,402.7 | 1,427 | 1,386.6 | 622,728 |
| June 03, 2026 | 1,385.1 | 1,413.6 | 1,413.6 | 1,425 | 1,373.4 | 1.9M |
| June 02, 2026 | 1,373.1 | 1,386.8 | 1,386.8 | 1,391.6 | 1,350 | 632,341 |
| June 01, 2026 | 1,380.1 | 1,377.6 | 1,377.6 | 1,398.8 | 1,362.3 | 915,368 |
| May 29, 2026 | 1,369.2 | 1,376.9 | 1,376.9 | 1,394.8 | 1,345.8 | 1.91M |
| May 27, 2026 | 1,319 | 1,372.9 | 1,372.9 | 1,380 | 1,319 | 1.22M |
| May 26, 2026 | 1,294.9 | 1,319 | 1,319 | 1,337.8 | 1,290.1 | 498,263 |
| May 25, 2026 | 1,284.9 | 1,297.6 | 1,297.6 | 1,321.4 | 1,284.9 | 461,997 |
| May 22, 2026 | 1,281.9 | 1,277.5 | 1,277.5 | 1,306.8 | 1,252.2 | 2.57M |
| May 21, 2026 | 1,320 | 1,330.2 | 1,330.2 | 1,357.7 | 1,318.7 | 936,829 |
| May 20, 2026 | 1,278.2 | 1,316.7 | 1,316.7 | 1,335 | 1,272.5 | 911,740 |
| May 19, 2026 | 1,300.1 | 1,280.7 | 1,280.7 | 1,306.5 | 1,267.7 | 713,552 |
| May 18, 2026 | 1,309 | 1,297.9 | 1,297.9 | 1,318 | 1,277.1 | 705,717 |
| May 15, 2026 | 1,374.8 | 1,309 | 1,309 | 1,377.4 | 1,303.3 | 939,307 |
| May 14, 2026 | 1,360 | 1,367.5 | 1,367.5 | 1,369.8 | 1,338 | 624,924 |
| May 13, 2026 | 1,318 | 1,352.8 | 1,352.8 | 1,360 | 1,315.2 | 797,656 |
| May 12, 2026 | 1,330.9 | 1,319.4 | 1,319.4 | 1,347 | 1,313.2 | 636,090 |
| May 11, 2026 | 1,288 | 1,329.3 | 1,329.3 | 1,342.2 | 1,276.1 | 1.18M |
| May 08, 2026 | 1,299 | 1,291.9 | 1,291.9 | 1,315 | 1,281.1 | 365,754 |
| May 07, 2026 | 1,289 | 1,299.2 | 1,299.2 | 1,302 | 1,281.1 | 536,088 |
| May 06, 2026 | 1,261.9 | 1,284.7 | 1,284.7 | 1,291 | 1,232 | 898,763 |
| May 05, 2026 | 1,238 | 1,254 | 1,254 | 1,266 | 1,231.1 | 517,766 |
| May 04, 2026 | 1,285 | 1,238.9 | 1,238.9 | 1,286.4 | 1,231.2 | 932,004 |
| April 30, 2026 | 1,261.95 | 1,266.75 | 1,266.75 | 1,284.7 | 1,253 | 1.15M |
| April 29, 2026 | 1,240 | 1,267.3 | 1,267.3 | 1,290 | 1,235.05 | 1.91M |
| April 28, 2026 | 1,225 | 1,226.4 | 1,226.4 | 1,245 | 1,204.35 | 826,620 |
| April 27, 2026 | 1,224.5 | 1,212.45 | 1,212.45 | 1,231 | 1,194.4 | 745,203 |
| April 24, 2026 | 1,210 | 1,207.45 | 1,207.45 | 1,218 | 1,175.3 | 1.13M |
| April 23, 2026 | 1,130 | 1,204.1 | 1,204.1 | 1,234.95 | 1,122 | 4.4M |
| April 22, 2026 | 1,112 | 1,139.2 | 1,139.2 | 1,151 | 1,110 | 3.97M |
| April 21, 2026 | 1,080.1 | 1,100.6 | 1,100.6 | 1,112 | 1,078.2 | 988,405 |
| April 20, 2026 | 1,077 | 1,076.65 | 1,076.65 | 1,095 | 1,064.55 | 594,723 |
| April 17, 2026 | 1,080 | 1,077.15 | 1,077.15 | 1,097 | 1,062.6 | 587,839 |
| April 16, 2026 | 1,065 | 1,077.1 | 1,077.1 | 1,080.4 | 1,041.95 | 930,930 |
| April 15, 2026 | 1,022.45 | 1,052.65 | 1,052.65 | 1,061 | 1,020 | 1.43M |