Welspun Corp Limited - WELCORP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	860	844.4	844.4	866	840	618,711
October 21, 2025	840	850.2	850.2	853.85	837.5	201,984
October 20, 2025	835	832.85	832.85	836.2	822.15	296,008
October 17, 2025	839.95	829.35	829.35	845	824.2	348,677
October 16, 2025	830	836.2	836.2	848.5	825.15	453,562
October 15, 2025	825.05	825.1	825.1	835	817	428,766
October 14, 2025	853.1	825.05	825.05	853.1	816.55	341,587
October 13, 2025	836	845	845	848.8	827.4	538,591
October 10, 2025	858.45	848.25	848.25	858.45	846.35	209,704
October 09, 2025	861.25	851.95	851.95	861.25	846	342,749
October 08, 2025	870	854.85	854.85	873.9	851.15	206,598
October 07, 2025	852	871.7	871.7	884	851.7	954,368
October 06, 2025	863.6	852.55	852.55	864.15	845.75	257,536
October 03, 2025	852.7	864.15	864.15	871.55	852.7	234,710
October 01, 2025	851.4	855.35	855.35	862.8	847	154,359
September 30, 2025	847	857.35	857.35	862.95	837.9	252,680
September 29, 2025	860.9	846.1	846.1	872	840.5	257,306
September 26, 2025	865.15	860.9	860.9	882.35	855.7	492,987
September 25, 2025	879.7	872.95	872.95	882.65	869.9	173,376
September 24, 2025	880	879.7	879.7	888	875	161,656
September 23, 2025	889.3	883.15	883.15	889.3	881.2	217,436
September 22, 2025	905.85	892.35	892.35	905.9	883	443,873
September 19, 2025	898	903.8	903.8	907.85	886.45	451,255
September 18, 2025	897.45	895.45	895.45	909.35	888.05	223,543
September 17, 2025	908	890.55	890.55	909	888	427,644
September 16, 2025	925	905.35	905.35	925	903.1	529,741
September 15, 2025	879.75	923.8	923.8	925	874.45	1.47M
September 12, 2025	873.9	879.75	879.75	884.9	864.25	289,076
September 11, 2025	884	870.05	870.05	885.1	866.1	266,219
September 10, 2025	890	883.35	883.35	897	880.85	221,196
September 09, 2025	859.5	885.15	885.15	887.9	856.05	484,245
September 08, 2025	853.4	858.9	858.9	862.4	843.2	205,591
September 05, 2025	842.1	849.15	849.15	851.2	832	229,942
September 04, 2025	860	847	847	866.7	840.9	267,788
September 03, 2025	822.6	852.4	852.4	855.45	822.6	503,520
September 02, 2025	847	824.3	824.3	857.95	821.45	869,609
September 01, 2025	836.95	848.45	848.45	855.75	835	244,282
August 29, 2025	873.5	842.4	842.4	874.8	834.2	412,540
August 28, 2025	865.2	874.2	874.2	879.2	860.6	321,200
August 26, 2025	880	874.35	874.35	884.7	867.1	298,370
August 25, 2025	900	888.3	888.3	903	881.4	214,823
August 22, 2025	895	889.6	889.6	898.2	885.05	209,394
August 21, 2025	876	895.15	895.15	898.9	874.4	337,729
August 20, 2025	885.95	872.7	872.7	885.95	870.2	318,832
August 19, 2025	884	879	879	896	876.6	355,399
August 18, 2025	884	879.8	879.8	892.05	872	317,514
August 14, 2025	888.15	882.25	882.25	888.15	869.2	224,161
August 13, 2025	885	886.35	886.35	891	877	244,712
August 12, 2025	870	876.65	876.65	887.55	858.1	433,034
August 11, 2025	866.6	863.4	863.4	871.5	856.8	329,209
August 08, 2025	876	869.65	869.65	879.15	865.55	270,149
August 07, 2025	870	872.8	872.8	876	852.15	436,431
August 06, 2025	880.15	872.9	872.9	881.4	863.05	426,110
August 05, 2025	893.05	875.85	875.85	898.4	863.25	520,368
August 04, 2025	900.65	886.35	886.35	901.5	873	462,081
August 01, 2025	929.7	897.5	897.5	932.65	889.95	447,421
July 31, 2025	922.8	930.9	930.9	938.9	912.3	658,973
July 30, 2025	925	941.6	941.6	944.5	912	2.09M
July 29, 2025	863	924.55	924.55	931	858.05	2.3M
July 28, 2025	887.7	863	863	894.8	857.4	669,907

Welspun Corp Limited (WELCORP.NS) NSE