Welspun Corp Limited (WELCORP.NS) NSE

Currency In INR

AD

WELCORP.NS Historical Return

If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹32,020.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹22,229.81, while ₹1000 invested 1 year ago would be worth ₹2,598.81. This corresponds to total returns of 3,102.08%, 2,122.98%, 159.88%, respectively, with annualized returns of 41.4%, 85.95%, 159.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1752,311.92,311.92,348.92,13319.96M
August 20, 20261,9902,005.22,005.22,017.51,968.2748,760
August 19, 20261,929.21,973.91,973.91,9841,926.71.22M
August 18, 20261,886.61,917.11,917.11,934.91,882712,582
August 17, 20261,873.31,8821,8821,887.11,846202,677
August 14, 20261,889.81,873.31,873.31,8961,854.3554,562
August 13, 20261,869.61,883.91,883.91,8861,869.6484,980
August 12, 20261,844.41,867.61,867.61,8731,840583,853
August 11, 20261,848.11,836.91,836.91,869.91,816.5768,465
August 10, 20261,848.11,848.51,848.51,8601,815.2445,990
August 07, 20261,821.81,839.81,839.81,8651,821.3718,280
August 06, 20261,8001,819.61,819.61,8621,791.11.49M
August 05, 20261,738.81,788.11,788.11,7991,738.71.35M
August 04, 20261,7061,736.61,736.61,743.51,701570,741
August 03, 20261,6721,715.31,715.31,721.91,659.2698,272
July 31, 20261,668.41,650.61,650.61,6711,645382,124
July 30, 20261,7001,6551,6551,7001,651.9236,845
July 29, 20261,6451,6971,6971,7001,626.31.18M
July 28, 20261,619.91,643.11,643.11,648.71,610.2825,696
July 27, 20261,6651,599.81,599.81,668.81,595.1944,951
July 24, 20261,596.81,596.91,596.91,622.41,566.2843,386
July 23, 20261,611.81,612.81,612.81,622.81,600250,103
July 22, 20261,632.61,611.81,611.81,6381,597.7340,690
July 21, 20261,6251,628.91,628.91,664.41,619.5594,172
July 20, 20261,5851,615.81,615.81,643.61,582.7946,339
July 17, 20261,6951,581.51,581.51,6951,5761.08M
July 16, 20261,6941,6841,6841,695.51,658.91.29M
July 15, 20261,6931,680.11,680.11,698.81,664.41.41M
July 14, 20261,637.21,683.41,683.41,694.81,6354.34M
July 13, 20261,601.71,619.91,619.91,638.81,591.9700,966
July 10, 20261,617.81,612.61,612.61,6341,595.31.35M
July 09, 20261,5251,601.91,601.91,618.71,5252.89M
July 08, 20261,5401,529.21,529.21,562.21,520.11.28M
July 07, 20261,544.91,5411,5411,548.81,522.5753,672
July 06, 20261,4251,543.61,543.61,5661,4256.77M
July 03, 20261,498.81,439.31,439.31,5011,408.51.1M
July 02, 20261,4901,498.81,498.81,515.51,472289,524
July 01, 20261,530.11,477.61,477.61,5391,460.5776,745
June 30, 20261,5201,521.91,521.91,5251,480.6521,537
June 29, 20261,4651,510.81,510.81,5251,451.12.16M
June 25, 20261,420.91,455.11,455.11,459.51,410.11.86M
June 24, 20261,4001,4061,4061,424.51,400298,238
June 23, 20261,418.81,416.41,416.41,4391,399.1729,724
June 22, 20261,426.31,404.41,404.41,431.51,394274,412
June 19, 20261,3891,423.41,423.41,434.31,386.1707,135
June 18, 20261,394.41,397.41,397.41,4101,384.2284,832
June 17, 20261,374.71,394.31,394.31,4001,370.5414,083
June 16, 20261,3981,373.81,373.81,407.81,370438,550
June 15, 20261,4201,379.71,379.71,4251,375556,128
June 12, 20261,4001,402.31,402.31,413.51,383.7306,278
June 11, 20261,3701,389.41,389.41,397.91,362.2469,149
June 10, 20261,4181,370.41,370.41,4181,3201.05M
June 09, 20261,3481,411.61,411.61,414.81,348677,193
June 08, 20261,3601,346.61,346.61,373.81,335425,000
June 05, 20261,402.71,388.81,388.81,413.81,379.3498,958
June 04, 20261,418.51,402.71,402.71,4271,386.6622,728
June 03, 20261,385.11,413.61,413.61,4251,373.41.9M
June 02, 20261,373.11,386.81,386.81,391.61,350632,341
June 01, 20261,380.11,377.61,377.61,398.81,362.3915,368
May 29, 20261,369.21,376.91,376.91,394.81,345.81.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved