Welspun Corp Limited (WELCORP.NS) NSE

810.85

-2.2(-0.27%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025818.9810.85810.85818.9807.15288,115
December 23, 2025805.95813.05813.05821802.1324,355
December 22, 2025796.4802.9802.9812.95783.25843,976
December 19, 2025783777.5777.5787.2775296,372
December 18, 2025789.45783.9783.9799776402,907
December 17, 2025806.05789.45789.45806.7787299,126
December 16, 2025793804.2804.2808.45789.7449,628
December 15, 2025795.35795.9795.9803783.4626,321
December 12, 2025795.85793.3793.3805.5790.1564,453
December 11, 2025800.15795.85795.85802778817,578
December 10, 2025810.95800.15800.15814.75795.25432,096
December 09, 2025805807.05807.05817.2786.21.04M
December 08, 2025828.95797.8797.8828.95792594,395
December 05, 2025829.95826.6826.6829.95805.75568,918
December 04, 2025833.15827.55827.55838826.45167,037
December 03, 2025845.55833.15833.15846.1829314,207
December 02, 2025862845.55845.55864.7841.4332,470
December 01, 2025857862862867.75853321,360
November 28, 2025875856.4856.4875.7854.2212,831
November 27, 2025879.7869.4869.4885857.5395,955
November 26, 2025866871.1871.1878.3855.7595,671
November 25, 2025849865.55865.55869.35844.2370,459
November 24, 2025868.65848.9848.9871.85844.1525,412
November 21, 2025880867.9867.9880865.6399,764
November 19, 2025908.5896.75896.75910891.65344,036
November 18, 2025911.9903.2903.2915.5896.5361,784
November 17, 2025927.65906.75906.75927.65904.7479,465
November 14, 2025925.05918.5918.5934.4913.25266,864
November 13, 2025925.05930930938.3920708,849
November 12, 2025920913.8913.8923.55908.45438,268
November 11, 2025912920.6920.6940903.15939,050
November 10, 2025912912.55912.55923.6893634,924
November 07, 2025898.15906.6906.6912.5888.1486,907
November 06, 2025910894.45894.45923.6890.4776,361
November 04, 2025940.35924.85924.85948.05920.051.63M
November 03, 2025970952.85952.85992.8946.551.45M
October 31, 2025945965.75965.75985935.78.15M
October 30, 2025915926.15926.15932899.52.91M
October 29, 2025891906.95906.95910.2884.3772,404
October 28, 2025875886.4886.4909.9871.62.21M
October 27, 2025841.2873.05873.05879.45838.51.82M
October 24, 2025845834834845.8828434,528
October 23, 2025860844.4844.4866840618,711
October 21, 2025840850.2850.2853.85837.5201,984
October 20, 2025835832.85832.85836.2822.15296,008
October 17, 2025839.95829.35829.35845824.2348,677
October 16, 2025830836.2836.2848.5825.15453,562
October 15, 2025825.05825.1825.1835817428,766
October 14, 2025853.1825.05825.05853.1816.55341,587
October 13, 2025836845845848.8827.4538,591
October 10, 2025858.45848.25848.25858.45846.35209,704
October 09, 2025861.25851.95851.95861.25846342,749
October 08, 2025870854.85854.85873.9851.15206,598
October 07, 2025852871.7871.7884851.7954,368
October 06, 2025863.6852.55852.55864.15845.75257,536
October 03, 2025852.7864.15864.15871.55852.7234,710
October 01, 2025851.4855.35855.35862.8847154,359
September 30, 2025847857.35857.35862.95837.9252,680
September 29, 2025860.9846.1846.1872840.5257,306
September 26, 2025865.15860.9860.9882.35855.7492,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved