Welspun Corp Limited (WELCORP.NS) NSE

846.85

+19.05(+2.30%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	819.9	846.85	846.85	850	805.45	465,533
April 01, 2026	825.8	827.8	827.8	847.65	823.5	338,165
March 30, 2026	817.35	812.7	812.7	849.95	806.4	846,139
March 27, 2026	831	817.35	817.35	831.6	810	406,446
March 25, 2026	815	835.55	835.55	840	806	516,500
March 24, 2026	795	802.2	802.2	806	771	405,092
March 23, 2026	800	770.95	770.95	800	759	441,469
March 19, 2026	810	795	795	815.8	792.95	302,902
March 18, 2026	815	821.55	821.55	825.7	809.1	357,181
March 17, 2026	804.2	814.4	814.4	816.4	795.6	236,762
March 16, 2026	800	795.8	795.8	813.3	784	394,037
March 13, 2026	836	800.2	800.2	842.4	793.3	491,136
March 12, 2026	823	844.25	844.25	869.8	820	858,062
March 11, 2026	820.5	832.5	832.5	855.55	815	1.4M
March 10, 2026	790.95	811.3	811.3	813	790.95	471,891
March 09, 2026	800	779.95	779.95	800	767.05	329,032
March 06, 2026	816	809.05	809.05	829	805.8	229,885
March 05, 2026	807.4	822	822	828	798.6	617,169
March 02, 2026	780	817.65	817.65	823	767	489,483
February 27, 2026	828	825.25	825.25	830	818.8	547,138
February 26, 2026	801.6	824.9	824.9	831	801.6	929,743
February 25, 2026	776.4	797.25	797.25	798.95	774.45	262,095
February 24, 2026	783.5	776.4	776.4	787.8	770	195,498
February 23, 2026	794.95	783.15	783.15	794.95	777.9	180,197
February 20, 2026	785.2	783.5	0	792	777.3	140,932
February 19, 2026	809.2	783.85	0	809.2	777.3	309,278
February 18, 2026	807.25	805.1	0	811.05	797.55	166,387
February 17, 2026	808	807.4	0	813.15	801.35	250,488
February 16, 2026	802.6	811.65	0	817.85	790	338,934
February 13, 2026	830	802.65	0	830	801	248,115
February 12, 2026	834.15	831.15	0	843	825	299,385
February 11, 2026	834.15	838.85	0	842.75	819.9	309,698
February 10, 2026	832.4	834.15	0	845	828	242,838
February 09, 2026	837.45	831.55	0	837.85	823	230,781
February 06, 2026	838.65	824.85	0	838.65	818.55	243,809
February 05, 2026	815.7	838.65	0	842.2	808	747,637
February 04, 2026	808	815.7	0	818.7	795.25	423,522
February 03, 2026	800	809.25	0	818.95	780.85	1.73M
February 02, 2026	733.85	755	0	760	710	508,975
February 01, 2026	725	736.6	0	744	724.15	253,962
January 30, 2026	738	729.25	0	760.1	719.05	1.2M
January 29, 2026	753.95	743.15	0	754	735	511,860
January 28, 2026	728.8	748.1	0	750	720.2	514,524
January 27, 2026	740.15	721.85	0	742.9	714.8	747,121
January 23, 2026	759.8	730.6	0	763.8	728.6	269,646
January 22, 2026	756.1	759.1	0	767.25	743.6	641,441
January 21, 2026	755.15	750.35	0	762.5	733.1	681,484
January 20, 2026	790.75	758.6	0	796.5	750.9	1.4M
January 19, 2026	736.85	787.75	0	795	732.8	3.4M
January 16, 2026	738.65	736.85	0	741.8	730.1	373,447
January 14, 2026	740.7	738.65	0	744.95	735	325,192
January 13, 2026	742.2	740.7	0	749.55	733.75	370,821
January 12, 2026	757.1	741.35	0	759	730.5	546,713
January 09, 2026	765.85	753.7	0	772	750.1	587,600
January 08, 2026	794.5	765.85	0	794.5	761	461,588
January 07, 2026	796	790.65	0	809.2	783.05	712,823
January 06, 2026	805	788.35	0	810.95	785.7	330,738
January 05, 2026	817.8	802.7	0	817.8	796	254,859
January 02, 2026	800	806.35	0	807.85	800	151,818
January 01, 2026	812	799.35	0	814	797	411,897