Welspun Corp Limited (WELCORP.NS) NSE

869.65

+10.75(+1.25%)

Updated at September 09 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025842.1849.15849.15851.2832229,942
September 04, 2025860847847866.7840.9267,788
September 03, 2025822.6852.4852.4855.45822.6503,520
September 02, 2025847824.3824.3857.95821.45869,609
September 01, 2025836.95848.45848.45855.75835244,282
August 29, 2025873.5842.4842.4874.8834.2412,540
August 28, 2025865.2874.2874.2879.2860.6321,200
August 26, 2025880874.35874.35884.7867.1298,370
August 25, 2025900888.3888.3903881.4214,823
August 22, 2025895889.6889.6898.2885.05209,394
August 21, 2025876895.15895.15898.9874.4337,729
August 20, 2025885.95872.7872.7885.95870.2318,832
August 19, 2025884879879896876.6355,399
August 18, 2025884879.8879.8892.05872317,514
August 14, 2025888.15882.25882.25888.15869.2224,161
August 13, 2025885886.35886.35891877244,712
August 12, 2025870876.65876.65887.55858.1433,034
August 11, 2025866.6863.4863.4871.5856.8329,209
August 08, 2025876869.65869.65879.15865.55270,149
August 07, 2025870872.8872.8876852.15436,431
August 06, 2025880.15872.9872.9881.4863.05426,110
August 05, 2025893.05875.85875.85898.4863.25520,368
August 04, 2025900.65886.35886.35901.5873462,081
August 01, 2025929.7897.5897.5932.65889.95447,421
July 31, 2025922.8930.9930.9938.9912.3658,973
July 30, 2025925941.6941.6944.59122.09M
July 29, 2025863924.55924.55931858.052.3M
July 28, 2025887.7863863894.8857.4669,907
July 25, 2025904.55886.9886.9922879657,935
July 24, 2025923897.5897.5924894.5600,023
July 23, 2025920918.65918.65921.2907244,443
July 22, 2025934.9915.05915.05946.75913.2324,973
July 21, 2025918.85931.75931.75936918.8263,314
July 18, 2025934.95923.5923.5936.5916.45284,605
July 17, 2025909.35931.9926.9941906.31.18M
July 16, 2025908908.4903.53915900.05312,970
July 15, 2025920905.9901.04924.9901670,840
July 14, 2025912921.1916.16928.8887.5480,274
July 11, 2025934910.95906.06939.6906.2491,550
July 10, 2025943.5933.85928.84947.9927.5326,514
July 09, 2025919.85936.15931.13942918.7631,902
July 08, 2025925.95914.9909.99936907.05376,849
July 07, 2025930922.35917.4932.2915330,440
July 04, 2025925931.25926.25934.85915352,487
July 03, 2025942922.5917.55947.2916.15563,000
July 02, 2025919937.9932.87955918.63.52M
July 01, 2025932911.65906.76934910802,473
June 30, 2025943.3924.5919.54947.75910.6574,665
June 27, 2025942.5940.4935.35944930.7692,920
June 26, 2025940937.75932.72941.4925.9392,574
June 25, 2025922936.75931.72940.65908.81.26M
June 24, 2025895.9912.7907.8921.1891.91.28M
June 23, 2025906.95886881.25910.85883.15794,514
June 20, 2025886.95915.1910.19919.35875.05892,408
June 19, 2025919886.85882.09919880.3470,534
June 18, 2025914913.95909.05937.25903.55648,194
June 17, 2025918913.6908.7928907.4720,209
June 16, 2025909.8914.75909.84935.55903.41.17M
June 13, 2025906.35905.5900.64918892.15872,944
June 12, 2025957.8924.5924.5964920857,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved