Welspun Corp Limited (WELCORP.NS) NSE

Currency In INR

AD

WELCORP.NS Historical Return

If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹22,563.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,966.46, while ₹1000 invested 1 year ago would be worth ₹1,760.17. This corresponds to total returns of 2,156.33%, 1,096.65%, 76.02%, respectively, with annualized returns of 36.54%, 64.24%, 76.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WELCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,617.81,612.61,612.61,6341,595.31.35M
July 09, 20261,5251,601.91,601.91,618.71,5252.89M
July 08, 20261,5401,529.21,529.21,562.21,520.11.28M
July 07, 20261,544.91,5411,5411,548.81,522.5753,672
July 06, 20261,4251,543.61,543.61,5661,4256.77M
July 03, 20261,498.81,439.31,439.31,5011,408.51.1M
July 02, 20261,4901,498.81,498.81,515.51,472289,524
July 01, 20261,530.11,477.61,477.61,5391,460.5776,745
June 30, 20261,5201,521.91,521.91,5251,480.6521,537
June 29, 20261,4651,510.81,510.81,5251,451.12.16M
June 25, 20261,420.91,455.11,455.11,459.51,410.11.86M
June 24, 20261,4001,4061,4061,424.51,400298,238
June 23, 20261,418.81,416.41,416.41,4391,399.1729,724
June 22, 20261,426.31,404.41,404.41,431.51,394274,412
June 19, 20261,3891,423.41,423.41,434.31,386.1707,135
June 18, 20261,394.41,397.41,397.41,4101,384.2284,832
June 17, 20261,374.71,394.31,394.31,4001,370.5414,083
June 16, 20261,3981,373.81,373.81,407.81,370438,550
June 15, 20261,4201,379.71,379.71,4251,375556,128
June 12, 20261,4001,402.31,402.31,413.51,383.7306,278
June 11, 20261,3701,389.41,389.41,397.91,362.2469,149
June 10, 20261,4181,370.41,370.41,4181,3201.05M
June 09, 20261,3481,411.61,411.61,414.81,348677,193
June 08, 20261,3601,346.61,346.61,373.81,335425,000
June 05, 20261,402.71,388.81,388.81,413.81,379.3498,958
June 04, 20261,418.51,402.71,402.71,4271,386.6622,728
June 03, 20261,385.11,413.61,413.61,4251,373.41.9M
June 02, 20261,373.11,386.81,386.81,391.61,350632,341
June 01, 20261,380.11,377.61,377.61,398.81,362.3915,368
May 29, 20261,369.21,376.91,376.91,394.81,345.81.91M
May 27, 20261,3191,372.91,372.91,3801,3191.22M
May 26, 20261,294.91,3191,3191,337.81,290.1498,263
May 25, 20261,284.91,297.61,297.61,321.41,284.9461,997
May 22, 20261,281.91,277.51,277.51,306.81,252.22.57M
May 21, 20261,3201,330.21,330.21,357.71,318.7936,829
May 20, 20261,278.21,316.71,316.71,3351,272.5911,740
May 19, 20261,300.11,280.71,280.71,306.51,267.7713,552
May 18, 20261,3091,297.91,297.91,3181,277.1705,717
May 15, 20261,374.81,3091,3091,377.41,303.3939,307
May 14, 20261,3601,367.51,367.51,369.81,338624,924
May 13, 20261,3181,352.81,352.81,3601,315.2797,656
May 12, 20261,330.91,319.41,319.41,3471,313.2636,090
May 11, 20261,2881,329.31,329.31,342.21,276.11.18M
May 08, 20261,2991,291.91,291.91,3151,281.1365,754
May 07, 20261,2891,299.21,299.21,3021,281.1536,088
May 06, 20261,261.91,284.71,284.71,2911,232898,763
May 05, 20261,2381,2541,2541,2661,231.1517,766
May 04, 20261,2851,238.91,238.91,286.41,231.2932,004
April 30, 20261,261.951,266.751,266.751,284.71,2531.15M
April 29, 20261,2401,267.31,267.31,2901,235.051.91M
April 28, 20261,2251,226.41,226.41,2451,204.35826,620
April 27, 20261,224.51,212.451,212.451,2311,194.4745,203
April 24, 20261,2101,207.451,207.451,2181,175.31.13M
April 23, 20261,1301,204.11,204.11,234.951,1224.4M
April 22, 20261,1121,139.21,139.21,1511,1103.97M
April 21, 20261,080.11,100.61,100.61,1121,078.2988,405
April 20, 20261,0771,076.651,076.651,0951,064.55594,723
April 17, 20261,0801,077.151,077.151,0971,062.6587,839
April 16, 20261,0651,077.11,077.11,080.41,041.95930,930
April 15, 20261,022.451,052.651,052.651,0611,0201.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved