Welspun Corp Limited (WELCORP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹35,117.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,709.97, while ₹1000 invested 1 year ago would be worth ₹2,403.22. This corresponds to total returns of 3,411.75%, 1,571%, 140.32%, respectively, with annualized returns of 42.71%, 75.57%, 140.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,245.8 | 2,202.1 | 2,202.1 | 2,250.7 | 2,153.5 | 898,546 |
| November 08, 2026 | 2,220 | 2,245.8 | 2,245.8 | 2,269 | 2,220 | 130,493 |
| November 06, 2026 | 2,335.6 | 2,204.9 | 2,204.9 | 2,343.8 | 2,158.1 | 2.34M |
| November 05, 2026 | 2,462 | 2,385.6 | 2,385.6 | 2,462 | 2,352.7 | 1.22M |
| November 04, 2026 | 2,329.2 | 2,400 | 2,400 | 2,428 | 2,301 | 957,604 |
| November 03, 2026 | 2,370 | 2,315.5 | 2,315.5 | 2,408 | 2,272 | 817,019 |
| November 02, 2026 | 2,340.9 | 2,315 | 2,315 | 2,375.7 | 2,260 | 953,826 |
| October 30, 2026 | 2,490 | 2,341.6 | 2,341.6 | 2,490 | 2,303 | 1.73M |
| October 29, 2026 | 2,589 | 2,499.1 | 2,499.1 | 2,607.2 | 2,385.6 | 1.52M |
| October 28, 2026 | 2,498 | 2,564.3 | 2,564.3 | 2,621.9 | 2,498 | 1.36M |
| October 27, 2026 | 2,355.5 | 2,474.1 | 2,474.1 | 2,510 | 2,355 | 1.18M |
| October 26, 2026 | 2,390 | 2,342.6 | 2,342.6 | 2,437 | 2,315 | 1.17M |
| October 23, 2026 | 2,408 | 2,388.7 | 2,388.7 | 2,469 | 2,330.1 | 1.81M |
| October 22, 2026 | 2,555 | 2,444.2 | 2,444.2 | 2,558.7 | 2,426.6 | 1.16M |
| October 21, 2026 | 2,625.6 | 2,565.6 | 2,565.6 | 2,643.5 | 2,534 | 973,446 |
| October 19, 2026 | 2,580.1 | 2,592.9 | 2,592.9 | 2,620 | 2,536.1 | 1.02M |
| October 16, 2026 | 2,509.2 | 2,571.5 | 2,571.5 | 2,630 | 2,500 | 1.7M |
| October 15, 2026 | 2,630.1 | 2,486.9 | 2,486.9 | 2,633 | 2,450.2 | 1.16M |
| October 14, 2026 | 2,730 | 2,633.8 | 2,633.8 | 2,738.8 | 2,625 | 789,004 |
| October 13, 2026 | 2,800 | 2,730 | 2,730 | 2,808 | 2,663.7 | 1.3M |
| October 12, 2026 | 2,670 | 2,793.9 | 2,793.9 | 2,818 | 2,660.3 | 1.96M |
| October 09, 2026 | 2,657.9 | 2,640.4 | 2,640.4 | 2,691.6 | 2,601.7 | 760,697 |
| October 08, 2026 | 2,699.4 | 2,651.3 | 2,651.3 | 2,709.4 | 2,593 | 1.39M |
| October 07, 2026 | 2,660.9 | 2,704.6 | 2,704.6 | 2,720 | 2,625.3 | 1.2M |
| October 06, 2026 | 2,528.2 | 2,660.9 | 2,660.9 | 2,676 | 2,518.6 | 1.85M |
| October 05, 2026 | 2,649.9 | 2,497.5 | 2,497.5 | 2,672.9 | 2,450 | 2.35M |
| October 01, 2026 | 2,708 | 2,605.8 | 2,605.8 | 2,731.3 | 2,539.2 | 2.31M |
| September 30, 2026 | 2,802 | 2,717 | 2,717 | 2,835.8 | 2,700.9 | 1.72M |
| September 29, 2026 | 2,712.3 | 2,842 | 2,842 | 2,900 | 2,680.5 | 3.09M |
| September 28, 2026 | 2,830 | 2,739.7 | 2,739.7 | 2,838 | 2,684.5 | 1.35M |
| September 25, 2026 | 2,752.9 | 2,832.4 | 2,832.4 | 2,837.5 | 2,752.9 | 2.76M |
| September 24, 2026 | 2,786 | 2,692.2 | 2,692.2 | 2,800 | 2,675 | 1M |
| September 23, 2026 | 2,740.5 | 2,796.8 | 2,796.8 | 2,836 | 2,736 | 1.74M |
| September 22, 2026 | 2,762.7 | 2,731.5 | 2,731.5 | 2,829 | 2,706.7 | 1.44M |
| September 21, 2026 | 2,758 | 2,762.7 | 2,762.7 | 2,797.6 | 2,666.2 | 2.54M |
| September 18, 2026 | 2,472.6 | 2,660.1 | 2,660.1 | 2,678.7 | 2,472.6 | 4.63M |
| September 17, 2026 | 2,420 | 2,460.3 | 2,460.3 | 2,508 | 2,415.1 | 1.7M |
| September 16, 2026 | 2,413 | 2,424.5 | 2,424.5 | 2,448.7 | 2,240.2 | 2.93M |
| September 15, 2026 | 2,661.2 | 2,413.3 | 2,413.3 | 2,718.4 | 2,363.6 | 3.34M |
| September 11, 2026 | 2,745 | 2,676.6 | 2,676.6 | 2,761.8 | 2,658.5 | 1.22M |
| September 10, 2026 | 2,614 | 2,776.9 | 2,776.9 | 2,784.8 | 2,606.5 | 4.26M |
| September 09, 2026 | 2,602.9 | 2,608.5 | 2,608.5 | 2,652 | 2,586.1 | 759,849 |
| September 08, 2026 | 2,611.1 | 2,599.5 | 2,599.5 | 2,641.7 | 2,575.5 | 1.05M |
| September 07, 2026 | 2,584.9 | 2,597.9 | 2,597.9 | 2,674.8 | 2,536.8 | 1.5M |
| September 04, 2026 | 2,649.2 | 2,590.6 | 2,590.6 | 2,662 | 2,566 | 1.25M |
| September 03, 2026 | 2,554.7 | 2,641.6 | 2,641.6 | 2,676 | 2,553.6 | 4.19M |
| September 02, 2026 | 2,561.6 | 2,523.5 | 2,523.5 | 2,592 | 2,510 | 2.26M |
| September 01, 2026 | 2,398 | 2,553.6 | 2,553.6 | 2,575 | 2,385 | 3.61M |
| August 31, 2026 | 2,350.5 | 2,391 | 2,391 | 2,425 | 2,328 | 1.29M |
| August 28, 2026 | 2,430 | 2,373.8 | 2,373.8 | 2,443.9 | 2,351 | 1.34M |
| August 27, 2026 | 2,315 | 2,405.8 | 2,405.8 | 2,437.3 | 2,313.7 | 4.08M |
| August 26, 2026 | 2,300 | 2,306.7 | 2,306.7 | 2,350 | 2,203.7 | 5.77M |
| August 25, 2026 | 2,394.1 | 2,345.5 | 2,345.5 | 2,433.9 | 2,301 | 2.48M |
| August 24, 2026 | 2,290 | 2,409.2 | 2,409.2 | 2,422 | 2,266.7 | 6.11M |
| August 21, 2026 | 2,175 | 2,311.9 | 2,311.9 | 2,348.9 | 2,133 | 19.96M |
| August 20, 2026 | 1,990 | 2,005.2 | 2,005.2 | 2,017.5 | 1,968.2 | 748,760 |
| August 19, 2026 | 1,929.2 | 1,973.9 | 1,973.9 | 1,984 | 1,926.7 | 1.22M |
| August 18, 2026 | 1,886.6 | 1,917.1 | 1,917.1 | 1,934.9 | 1,882 | 712,582 |
| August 17, 2026 | 1,873.3 | 1,882 | 1,882 | 1,887.1 | 1,846 | 202,677 |
| August 14, 2026 | 1,889.8 | 1,873.3 | 1,873.3 | 1,896 | 1,854.3 | 554,562 |