Welspun Corp Limited (WELCORP.NS) NSE

1,386.80

+9.2(+0.67%)

Updated at June 02 03:29PM

Currency In INR

WELCORP.NS Historical Return

If you invested ₹1000 in Welspun Corp Limited (WELCORP.NS) 10 years ago, it would be worth ₹22,037.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,119.67, while ₹1000 invested 1 year ago would be worth ₹1,492.88. This corresponds to total returns of 2,103.72%, 911.97%, 49.29%, respectively, with annualized returns of 36.22%, 58.83%, 49.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WELCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,380.1	1,377.6	1,377.6	1,398.8	1,362.3	915,368
May 29, 2026	1,369.2	1,376.9	1,376.9	1,394.8	1,345.8	1.91M
May 27, 2026	1,319	1,372.9	1,372.9	1,380	1,319	1.22M
May 26, 2026	1,294.9	1,319	1,319	1,337.8	1,290.1	498,263
May 25, 2026	1,284.9	1,297.6	1,297.6	1,321.4	1,284.9	461,997
May 22, 2026	1,281.9	1,277.5	1,277.5	1,306.8	1,252.2	2.57M
May 21, 2026	1,320	1,330.2	1,330.2	1,357.7	1,318.7	936,829
May 20, 2026	1,278.2	1,316.7	1,316.7	1,335	1,272.5	911,740
May 19, 2026	1,300.1	1,280.7	1,280.7	1,306.5	1,267.7	713,552
May 18, 2026	1,309	1,297.9	1,297.9	1,318	1,277.1	705,717
May 15, 2026	1,374.8	1,309	1,309	1,377.4	1,303.3	939,307
May 14, 2026	1,360	1,367.5	1,367.5	1,369.8	1,338	624,924
May 13, 2026	1,318	1,352.8	1,352.8	1,360	1,315.2	797,656
May 12, 2026	1,330.9	1,319.4	1,319.4	1,347	1,313.2	636,090
May 11, 2026	1,288	1,329.3	1,329.3	1,342.2	1,276.1	1.18M
May 08, 2026	1,299	1,291.9	1,291.9	1,315	1,281.1	365,754
May 07, 2026	1,289	1,299.2	1,299.2	1,302	1,281.1	536,088
May 06, 2026	1,261.9	1,284.7	1,284.7	1,291	1,232	898,763
May 05, 2026	1,238	1,254	1,254	1,266	1,231.1	517,766
May 04, 2026	1,285	1,238.9	1,238.9	1,286.4	1,231.2	932,004
April 30, 2026	1,261.95	1,266.75	1,266.75	1,284.7	1,253	1.15M
April 29, 2026	1,240	1,267.3	1,267.3	1,290	1,235.05	1.91M
April 28, 2026	1,225	1,226.4	1,226.4	1,245	1,204.35	826,620
April 27, 2026	1,224.5	1,212.45	1,212.45	1,231	1,194.4	745,203
April 24, 2026	1,210	1,207.45	1,207.45	1,218	1,175.3	1.13M
April 23, 2026	1,130	1,204.1	1,204.1	1,234.95	1,122	4.4M
April 22, 2026	1,112	1,139.2	1,139.2	1,151	1,110	3.97M
April 21, 2026	1,080.1	1,100.6	1,100.6	1,112	1,078.2	988,405
April 20, 2026	1,077	1,076.65	1,076.65	1,095	1,064.55	594,723
April 17, 2026	1,080	1,077.15	1,077.15	1,097	1,062.6	587,839
April 16, 2026	1,065	1,077.1	1,077.1	1,080.4	1,041.95	930,930
April 15, 2026	1,022.45	1,052.65	1,052.65	1,061	1,020	1.43M
April 13, 2026	941	1,005.5	1,005.5	1,017	930.05	1.6M
April 10, 2026	955	961.8	961.8	967	948.2	468,258
April 09, 2026	920	949.65	949.65	957.85	918.65	885,408
April 08, 2026	910	937.05	937.05	944	894	1.37M
April 07, 2026	862.6	879.15	879.15	884	854.15	578,775
April 06, 2026	850	862.6	862.6	867.95	837.35	509,807
April 02, 2026	819.9	846.85	846.85	850	805.45	465,533
April 01, 2026	825.8	827.8	827.8	847.65	823.5	338,165
March 30, 2026	817.35	812.7	812.7	849.95	806.4	846,139
March 27, 2026	831	817.35	817.35	831.6	810	406,446
March 25, 2026	815	835.55	835.55	840	806	516,500
March 24, 2026	795	802.2	802.2	806	771	405,092
March 23, 2026	800	770.95	770.95	800	759	441,469
March 20, 2026	-1	-1	803.85	-1	-1	0
March 19, 2026	810	795	795	815.8	792.95	302,902
March 18, 2026	815	821.55	821.55	825.7	809.1	357,181
March 17, 2026	804.2	814.4	814.4	816.4	795.6	236,762
March 16, 2026	800	795.8	795.8	813.3	784	394,037
March 13, 2026	836	800.2	800.2	842.4	793.3	491,136
March 12, 2026	823	844.25	844.25	869.8	820	858,062
March 11, 2026	820.5	832.5	832.5	855.55	815	1.4M
March 10, 2026	790.95	811.3	811.3	813	790.95	471,891
March 09, 2026	800	779.95	779.95	800	767.05	329,032
March 06, 2026	816	809.05	809.05	829	805.8	229,885
March 05, 2026	807.4	822	822	828	798.6	617,169
March 04, 2026	-1	-1	795.4	-1	-1	0
March 02, 2026	780	817.65	817.65	823	767	489,483
March 01, 2026	-1	-1	817.65	-1	-1	0